Leonteq Securities Ag (Q00159)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 1054.72 | 0.14 | 0.01 | 1054.7 | 1054.72 | 1054.7 | 0 |
| 1722268500 | 1054.58 | 0.16 | 0.02 | 1054.58 | 1054.58 | 1054.58 | 0 |
| 1722009300 | 1054.42 | 2.77 | 0.26 | 1054.42 | 1054.42 | 1054.42 | 0 |
| 1721922900 | 1051.65 | -2.31 | -0.22 | 1054.3 | 1054.3 | 1051.65 | 0 |
| 1721836500 | 1053.96 | 0.13 | 0.01 | 1053.94 | 1053.96 | 1053.94 | 0 |
| 1721750100 | 1053.83 | 0.12 | 0.01 | 1053.83 | 1053.83 | 1053.83 | 0 |
| 1721663700 | 1053.71 | 0.16 | 0.02 | 1053.71 | 1053.71 | 1053.71 | 0 |
| 1721404500 | 1053.55 | 0.11 | 0.01 | 1053.55 | 1053.55 | 1053.55 | 0 |
| 1721318100 | 1053.44 | 0.32 | 0.03 | 1053.44 | 1053.44 | 1053.44 | 0 |
| 1721231700 | 1053.1199 | 0.13 | 0.01 | 1053.1 | 1053.1199 | 1053.1 | 0 |
| 1721145300 | 1052.99 | 0.12 | 0.01 | 1052.99 | 1052.99 | 1052.99 | 0 |
| 1721058900 | 1052.8699 | 0.15 | 0.01 | 1052.8699 | 1052.8699 | 1052.8699 | 0 |
| 1720799700 | 1052.72 | 0.12 | 0.01 | 1052.72 | 1052.72 | 1052.72 | 0 |
| 1720713300 | 1052.6 | 0.36 | 0.03 | 1052.58 | 1052.6 | 1052.58 | 0 |
| 1720626900 | 1052.24 | 0.11 | 0.01 | 1052.24 | 1052.24 | 1052.24 | 0 |
| 1720540500 | 1052.13 | 0.12 | 0.01 | 1052.13 | 1052.13 | 1052.13 | 0 |
| 1720454100 | 1052.01 | 0.16 | 0.02 | 1052.01 | 1052.01 | 1052.01 | 0 |
| 1720194900 | 1051.85 | 0.11 | 0.01 | 1051.85 | 1051.85 | 1051.85 | 0 |
| 1720108500 | 1051.74 | 0.35 | 0.03 | 1051.74 | 1051.74 | 1051.74 | 0 |
| 1720022100 | 1051.39 | 0.12 | 0.01 | 1051.39 | 1051.39 | 1051.39 | 0 |
| 1719935700 | 1051.27 | 5.12 | 0.49 | 1051.27 | 1051.27 | 1051.27 | 0 |
| 1719849300 | 1046.15 | -4.86 | -0.46 | 1051.17 | 1051.17 | 1046.15 | 5 |
| 1719590100 | 1051.01 | 0.13 | 0.01 | 1051.01 | 1051.01 | 1051.01 | 0 |
| 1719503700 | 1050.88 | 2.11 | 0.20 | 1050.88 | 1050.88 | 1050.88 | 0 |
| 1719417300 | 1048.77 | -1.61 | -0.15 | 1050.53 | 1050.55 | 1048.77 | 0 |
| 1719330900 | 1050.38 | 0.13 | 0.01 | 1050.4 | 1050.4 | 1050.38 | 0 |
| 1719244500 | 1050.25 | 0.12 | 0.01 | 1050.29 | 1050.29 | 1045.29 | 18 |
| 1718985300 | 1050.13 | 0.14 | 0.01 | 1050.1099 | 1050.13 | 1050.1099 | 0 |
| 1718898900 | 1049.99 | 0.36 | 0.03 | 1049.97 | 1049.99 | 1049.96 | 0 |
| 1718812500 | 1049.63 | 0.18 | 0.02 | 1049.59 | 1049.63 | 1049.59 | 0 |
| 1718726100 | 1049.45 | 5.1 | 0.49 | 1049.47 | 1049.47 | 1049.45 | 0 |
| 1718639700 | 1044.35 | -4.84 | -0.46 | 1049.3699 | 1049.3699 | 1044.35 | 4 |
| 1718380500 | 1049.19 | 0.2 | 0.02 | 1049.2 | 1049.22 | 1049.17 | 0 |
| 1718294100 | 1048.99 | 0.27 | 0.03 | 1048.98 | 1049.05 | 1048.98 | 0 |
| 1718207700 | 1048.72 | 0.18 | 0.02 | 1048.64 | 1048.72 | 1048.64 | 0 |
| 1718121300 | 1048.54 | 0.1 | 0.01 | 1048.5 | 1048.54 | 1048.5 | 0 |
| 1718034900 | 1048.44 | 0.12 | 0.01 | 1048.45 | 1048.45 | 1048.42 | 0 |
| 1717775700 | 1048.32 | 0.06 | 0.01 | 1048.4 | 1048.4 | 1048.32 | 0 |
| 1717689300 | 1048.26 | 0.33 | 0.03 | 1048.3 | 1048.3 | 1048.26 | 0 |
| 1717602900 | 1047.93 | 0.14 | 0.01 | 1047.89 | 1047.93 | 1047.8699 | 0 |
| 1717516500 | 1047.79 | 0.12 | 0.01 | 1047.77 | 1047.79 | 1047.77 | 0 |
| 1717430100 | 1047.67 | 0.18 | 0.02 | 1047.6199 | 1047.67 | 1047.6199 | 0 |
| 1717170900 | 1047.49 | 0.12 | 0.01 | 1047.48 | 1047.49 | 1047.46 | 0 |
| 1717084500 | 1047.3699 | 0.37 | 0.04 | 1047.3699 | 1047.3699 | 1047.3699 | 0 |
| 1716998100 | 1047 | 5.13 | 0.49 | 1047 | 1047.02 | 1047 | 0 |
| 1716911700 | 1041.8699 | -4.87 | -0.47 | 1046.8699 | 1046.8699 | 1041.8699 | 15 |
| 1716825300 | 1046.74 | 0.22 | 0.02 | 1046.68 | 1046.74 | 1046.68 | 0 |
| 1716566100 | 1046.52 | 0.1 | 0.01 | 1046.54 | 1046.54 | 1041.54 | 10 |
| 1716479700 | 1046.42 | 0.33 | 0.03 | 1046.43 | 1046.45 | 1046.42 | 0 |
| 1716393300 | 1046.09 | 0.07 | 0.01 | 1046.1199 | 1046.1199 | 1046.09 | 0 |
| 1716306900 | 1046.02 | 0.12 | 0.01 | 1046 | 1046.02 | 1046 | 0 |
| 1716220500 | 1045.9 | 5.17 | 0.50 | 1045.9 | 1045.9 | 1045.9 | 0 |
| 1715961300 | 1040.73 | -4.9 | -0.47 | 1045.73 | 1045.73 | 1040.73 | 47 |
| 1715874900 | 1045.63 | 0.36 | 0.03 | 1045.65 | 1045.65 | 1045.63 | 0 |
| 1715788500 | 1045.27 | 1.24 | 0.12 | 1045.22 | 1045.29 | 1045.22 | 0 |
| 1715702100 | 1044.03 | -0.79 | -0.08 | 1045.03 | 1045.06 | 1044.03 | 0 |
| 1715615700 | 1044.82 | 0.26 | 0.02 | 1044.82 | 1044.88 | 1044.76 | 0 |
| 1715356500 | 1044.56 | 0.11 | 0.01 | 1044.69 | 1044.72 | 1044.56 | 0 |
| 1715270100 | 1044.45 | 0.54 | 0.05 | 1044.39 | 1044.51 | 1044.3699 | 0 |
| 1715183700 | 1043.91 | 0.22 | 0.02 | 1043.83 | 1043.91 | 1043.7 | 0 |
| 1715097300 | 1043.69 | 0.06 | 0.01 | 1043.82 | 1043.82 | 1038.69 | 25 |
| 1715010900 | 1043.63 | 0.68 | 0.07 | 1043.56 | 1043.69 | 1043.56 | 0 |
| 1714751700 | 1042.95 | 0.12 | 0.01 | 1043.08 | 1043.15 | 1042.91 | 0 |
| 1714665300 | 1042.83 | 0.49 | 0.05 | 1043.15 | 1043.15 | 1042.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
