Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | Q00159 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.90 | -0.47% | 1,040.73 | 04:12:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,045.73 | 1,040.73 | 1,045.73 | 1,040.73 | 1,045.63 |
Q00159 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00159 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,040.73 | -4.90 | -0.47% | 1,045.73 | 1,045.73 | 1,040.73 | 47 |
| May 16 2024 | 1,045.63 | 0.36 | 0.03% | 1,045.65 | 1,045.65 | 1,045.63 | 0 |
| May 15 2024 | 1,045.27 | 1.24 | 0.12% | 1,045.22 | 1,045.29 | 1,045.22 | 0 |
| May 14 2024 | 1,044.03 | -0.79 | -0.08% | 1,045.03 | 1,045.06 | 1,044.03 | 0 |
| May 13 2024 | 1,044.82 | 0.26 | 0.02% | 1,044.82 | 1,044.88 | 1,044.76 | 0 |
| May 10 2024 | 1,044.56 | 0.11 | 0.01% | 1,044.69 | 1,044.72 | 1,044.56 | 0 |
| May 09 2024 | 1,044.45 | 0.54 | 0.05% | 1,044.39 | 1,044.51 | 1,044.3699 | 0 |
| May 08 2024 | 1,043.91 | 0.22 | 0.02% | 1,043.83 | 1,043.91 | 1,043.70 | 0 |
| May 07 2024 | 1,043.69 | 0.06 | 0.01% | 1,043.82 | 1,043.82 | 1,038.69 | 25 |
| May 06 2024 | 1,043.63 | 0.68 | 0.07% | 1,043.56 | 1,043.69 | 1,043.56 | 0 |
| May 03 2024 | 1,042.95 | 0.12 | 0.01% | 1,043.08 | 1,043.15 | 1,042.91 | 0 |
| May 02 2024 | 1,042.83 | 0.49 | 0.05% | 1,043.15 | 1,043.15 | 1,042.47 | 0 |
| Apr 30 2024 | 1,042.34 | -0.35 | -0.03% | 1,042.6099 | 1,042.6099 | 1,042.34 | 0 |
| Apr 29 2024 | 1,042.69 | 1.96 | 0.19% | 1,041.93 | 1,042.69 | 1,037.53 | 15 |
| Apr 26 2024 | 1,040.73 | 0.15 | 0.01% | 1,041.74 | 1,041.77 | 1,040.73 | 0 |
| Apr 25 2024 | 1,040.58 | 1.62 | 0.16% | 1,041.43 | 1,041.51 | 1,040.45 | 0 |
| Apr 24 2024 | 1,038.96 | -2.40 | -0.23% | 1,041.48 | 1,041.6199 | 1,038.96 | 0 |
| Apr 23 2024 | 1,041.3599 | 0.03 | 0.00% | 1,041.26 | 1,041.40 | 1,041.18 | 0 |
| Apr 22 2024 | 1,041.33 | -0.01 | 0.00% | 1,041.43 | 1,041.43 | 1,041.27 | 0 |
| Apr 19 2024 | 1,041.34 | -0.17 | -0.02% | 1,041.63 | 1,041.63 | 1,041.26 | 0 |
| Apr 18 2024 | 1,041.51 | 0.34 | 0.03% | 1,041.45 | 1,041.51 | 1,041.30 | 0 |
