ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,801.20
      0.61%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.865
      0.35%
      Bitcoin
      96,498.45
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Invesco USD Corporate Bond UCITS ETF (PUIG)

      7. Invesco USD Corporate Bond UCITS ETF (PUIG) Historical

      Invesco USD Corporate Bond UCITS ETF

      Invesco USD Corporate Bond UCITS ETF (PUIG)

      Inv Us Corp Bnd
      Invesco Markets II Plc
      17.776
      0.00
      ( 0.00% )
      Updated: 05:49:59
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173324490017.7760.130.7317.77617.77617.77611
      173315850017.64800.0017.64817.64817.6480
      173289930017.648-0.04-0.2517.64817.64817.64845
      173281290017.69200.0017.69217.69217.6920
      173272650017.6920.010.0317.70817.70817.692486
      173264010017.686-0.01-0.0717.68617.68617.686303
      173255370017.69800.0017.69817.69817.6980
      173229450017.6980.221.2617.69817.69817.69810
      173220810017.4780.040.2117.517.517.4783000
      173212170017.44200.0017.44217.44217.4420
      173203530017.4420.030.1617.44617.44617.4421000
      173194890017.41400.0017.41417.41417.4140
      173168970017.41400.0017.41417.41417.4140
      173160330017.4140.010.0717.44217.44217.4142000
      173151690017.402-0.02-0.1117.40217.40217.402288
      173143050017.4220.040.2117.43417.43417.4222000
      173134410017.3860.060.3317.38617.38617.386288
      173108490017.3280.342.0017.32817.32817.328250
      173099850016.98800.0016.98816.98816.9880
      173091210016.98800.0016.98816.98816.9880
      173082570016.98800.0016.98816.98816.9880
      173073930016.98800.0016.98816.98816.9880
      173048010016.988-0.11-0.6716.98816.98816.98860
      173039370017.10200.0017.10217.10217.1020
      173030730017.102-0.02-0.1317.10217.10217.10261
      173022090017.12400.0017.12417.12417.1240
      173013450017.124-0.1-0.5917.12417.12417.124697
      172987170017.22600.0017.22617.22617.2260
      172978530017.22600.0017.22617.22617.2260
      172969890017.22600.0017.22617.22617.2260
      172961250017.22600.0017.22617.22617.2260
      172952610017.22600.0017.22617.22617.2260
      172926690017.226-0.02-0.1317.22617.22617.22658
      172918050017.2480.130.7617.24817.24817.24820
      172909410017.11800.0017.11817.11817.1180
      172900770017.11800.0017.11817.11817.1180
      172892130017.11800.0017.11817.11817.1180
      172866210017.11800.0017.11817.11817.1180
      172857570017.11800.0017.11817.11817.1180
      172848930017.11800.0017.11817.11817.1180
      172840290017.11800.0017.11817.11817.1180
      172831650017.11800.0017.11817.11817.1180
      172805730017.118-0-0.0217.11817.11817.1185
      172797090017.12200.0017.12217.12217.1220
      172788450017.1220.150.8717.12817.12817.122201
      172779810016.97400.0016.97416.97416.9740
      172771170016.974-0.02-0.1416.97416.97416.974100
      172745250016.99800.0016.99816.99816.9980
      172736610016.99800.0016.99816.99816.9980
      172727970016.99800.0016.99816.99816.9980
      172719330016.99800.0016.99816.99816.9980
      172710690016.99800.0016.99816.99816.9980
      172684770016.998-0.06-0.3516.99816.99816.9982
      172676130017.05800.0017.05817.05817.0580
      172667490017.058-0.07-0.4317.05817.05817.05842
      172658850017.1320.040.2517.13217.13217.132585
      172650210017.0900.0017.0917.0917.090
      172624290017.0900.0017.0917.0917.090
      172615650017.090.10.5817.0917.0917.09100
      172604160016.99200.0016.99216.99216.9920
      172595520016.99200.0016.99216.99216.9920
      172586880016.99200.0016.99216.99216.9920
      172560960016.99200.0016.99216.99216.9920
      172552320016.99200.0016.99216.99216.9920
      172543680016.99200.0016.99216.99216.9920

      Your Recent History

      BIT
      PUIG
      Invesco USD Corporate Bo...
      Delayed Upgrade Clock