UBS LUX FUND SOLUTIONS - MSCI Pacific Socially (PSREUA)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 73.33 | 0.23 | 0.31 | 73.25 | 73.35 | 73.08 | 1713 |
| 1737651300 | 73.1 | -0.08 | -0.11 | 73.12 | 73.54 | 73.1 | 305 |
| 1737564900 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1737478500 | 73.18 | 0.1 | 0.14 | 73.08 | 73.28 | 73.04 | 914 |
| 1737392100 | 73.08 | -0.11 | -0.15 | 73.29 | 73.36 | 72.93 | 706 |
| 1737132900 | 73.19 | 0.49 | 0.67 | 72.86 | 73.2 | 72.86 | 2106 |
| 1737046500 | 72.7 | 0 | 0.00 | 72.86 | 72.87 | 72.63 | 810 |
| 1736960100 | 72.7 | 0.95 | 1.32 | 71.95 | 72.7 | 71.94 | 1924 |
| 1736873700 | 71.75 | -0.04 | -0.06 | 71.89 | 72 | 71.75 | 484 |
| 1736787300 | 71.79 | 0.02 | 0.03 | 71.46 | 71.79 | 71.37 | 12325 |
| 1736528100 | 71.77 | -0.93 | -1.28 | 71.98 | 72.08 | 71.77 | 1054 |
| 1736441700 | 72.7 | -0.22 | -0.30 | 72.64 | 72.73 | 72.6 | 410 |
| 1736355300 | 72.92 | -0.71 | -0.96 | 73.09 | 73.18 | 72.88 | 803 |
| 1736268900 | 73.63 | -0.08 | -0.11 | 73.36 | 73.69 | 73.35 | 2762 |
| 1736182500 | 73.71 | 0.1 | 0.14 | 73.49 | 73.71 | 73.35 | 1583 |
| 1735923300 | 73.61 | -0.58 | -0.78 | 73.45 | 73.64 | 73.33 | 8999 |
| 1735836900 | 74.19 | 1.13 | 1.55 | 73.38 | 74.19 | 73.3 | 46941 |
| 1735577700 | 73.06 | -0.33 | -0.45 | 73.09 | 73.13 | 72.87 | 9454 |
| 1735318500 | 73.39 | 1.04 | 1.44 | 73.77 | 73.77 | 73.39 | 5219 |
| 1734972900 | 72.35 | -0.41 | -0.56 | 72.68 | 72.82 | 72.3 | 1624 |
| 1734713700 | 72.76 | -0.02 | -0.03 | 72.34 | 72.84 | 71.63 | 4419 |
| 1734627300 | 72.78 | -0.85 | -1.15 | 73 | 73.04 | 72.62 | 1123 |
| 1734540900 | 73.63 | 0.03 | 0.04 | 73.59 | 73.71 | 73.56 | 1189 |
| 1734454500 | 73.6 | -0.1 | -0.14 | 73.47 | 73.7 | 73.37 | 2178 |
| 1734368100 | 73.7 | -0.43 | -0.58 | 73.61 | 73.79 | 73.57 | 1394 |
| 1734108900 | 74.13 | -1.21 | -1.61 | 74.47 | 74.49 | 74.13 | 173 |
| 1734022500 | 75.34 | -0.45 | -0.59 | 75.35 | 75.35 | 75.25 | 242 |
| 1733936100 | 75.79 | 0.66 | 0.88 | 75.24 | 75.83 | 75.1 | 828 |
| 1733849700 | 75.13 | -0.08 | -0.11 | 75.06 | 75.26 | 75.06 | 542 |
| 1733763300 | 75.21 | -0.11 | -0.15 | 75.41 | 75.59 | 75.21 | 13369 |
| 1733504100 | 75.32 | 0.08 | 0.11 | 74.79 | 75.32 | 74.79 | 1989 |
| 1733417700 | 75.24 | -0.46 | -0.61 | 75.68 | 75.68 | 75.24 | 659 |
| 1733331300 | 75.7 | -0.35 | -0.46 | 75.88 | 76.54 | 75.67 | 2904 |
| 1733244900 | 76.05 | 0.59 | 0.78 | 76.07 | 76.19 | 75.93 | 3169 |
| 1733158500 | 75.46 | 1.3 | 1.75 | 74.92 | 75.51 | 74.92 | 3232 |
| 1732899300 | 74.16 | 0.48 | 0.65 | 73.86 | 74.16 | 73.81 | 2127 |
| 1732812900 | 73.68 | 0.73 | 1.00 | 73.73 | 73.9 | 73.54 | 1639 |
| 1732726500 | 72.95 | 0.02 | 0.03 | 73.28 | 73.28 | 72.95 | 487 |
| 1732640100 | 72.93 | -0.58 | -0.79 | 72.91 | 73.22 | 72.89 | 4470 |
| 1732553700 | 73.51 | 0.38 | 0.52 | 73.28 | 73.54 | 73.24 | 1142 |
| 1732294500 | 73.13 | 0.73 | 1.01 | 72.78 | 73.13 | 72.78 | 957 |
| 1732208100 | 72.4 | 0.5 | 0.70 | 71.79 | 72.4 | 71.79 | 5772 |
| 1732121700 | 71.9 | -0.33 | -0.46 | 72.04 | 72.12 | 71.77 | 1494 |
| 1732035300 | 72.23 | 0.04 | 0.06 | 72.65 | 72.65 | 71.96 | 20611 |
| 1731948900 | 72.19 | 0.38 | 0.53 | 72.18 | 72.2 | 72.01 | 1385 |
| 1731689700 | 71.81 | -0.84 | -1.16 | 71.92 | 72.07 | 71.81 | 1594 |
| 1731603300 | 72.65 | 0.42 | 0.58 | 72.41 | 72.82 | 72.41 | 1051 |
| 1731516900 | 72.23 | -0.68 | -0.93 | 72.37 | 72.55 | 72.23 | 2436 |
| 1731430500 | 72.91 | -0.84 | -1.14 | 73.4 | 73.4 | 72.91 | 1498 |
| 1731344100 | 73.75 | 0.47 | 0.64 | 73.37 | 73.79 | 73.28 | 15934 |
| 1731084900 | 73.28 | 0.19 | 0.26 | 73.19 | 73.36 | 72.84 | 20050 |
| 1730998500 | 73.09 | 0.9 | 1.25 | 72.6 | 73.11 | 72.39 | 4231 |
| 1730912100 | 72.19 | 1.45 | 2.05 | 72.51 | 72.92 | 72.19 | 357 |
| 1730825700 | 70.74 | 0.27 | 0.38 | 70.72 | 70.78 | 70.69 | 468 |
| 1730739300 | 70.47 | -0.24 | -0.34 | 70.35 | 70.68 | 70.2 | 11073 |
| 1730480100 | 70.71 | 0.75 | 1.07 | 69.95 | 70.71 | 69.95 | 5213 |
| 1730393700 | 69.96 | -1.07 | -1.51 | 70.45 | 70.52 | 69.78 | 6953 |
| 1730307300 | 71.03 | -0.35 | -0.49 | 71.56 | 71.56 | 71 | 937 |
| 1730220900 | 71.38 | 0.37 | 0.52 | 71.42 | 71.57 | 71.3 | 604 |
| 1730134500 | 71.01 | -0.03 | -0.04 | 70.93 | 71.02 | 70.57 | 3245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
