Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI Pacific Socially | PSREUA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.53% | 69.59 | 11:38:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.74 | 69.58 | 69.83 | 69.59 | 69.96 |
PSREUA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSREUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 69.59 | -0.37 | -0.53% | 69.74 | 69.83 | 69.58 | 7,669 |
| May 27 2024 | 69.96 | 0.64 | 0.92% | 69.84 | 69.99 | 69.81 | 785 |
| May 24 2024 | 69.32 | 0.13 | 0.19% | 69.17 | 69.32 | 69.17 | 320 |
| May 23 2024 | 69.19 | 0.02 | 0.03% | 69.81 | 69.81 | 69.19 | 3,469 |
| May 22 2024 | 69.17 | -0.39 | -0.56% | 69.15 | 69.17 | 68.97 | 421 |
| May 21 2024 | 69.56 | -0.66 | -0.94% | 69.73 | 69.73 | 69.33 | 2,851 |
| May 20 2024 | 70.22 | 0.54 | 0.77% | 70.09 | 70.32 | 70.09 | 12,082 |
| May 17 2024 | 69.68 | 0.07 | 0.10% | 69.55 | 69.83 | 69.55 | 16,416 |
| May 16 2024 | 69.61 | 0.17 | 0.24% | 69.86 | 69.93 | 69.61 | 1,258 |
| May 15 2024 | 69.44 | 0.61 | 0.89% | 69.11 | 69.45 | 69.03 | 25,912 |
| May 14 2024 | 68.83 | -0.03 | -0.04% | 68.76 | 68.92 | 68.76 | 3,536 |
| May 13 2024 | 68.86 | -0.50 | -0.72% | 69.06 | 69.06 | 68.86 | 2,781 |
| May 10 2024 | 69.36 | 0.27 | 0.39% | 69.37 | 69.53 | 69.36 | 3,862 |
| May 09 2024 | 69.09 | 0.21 | 0.30% | 68.82 | 69.09 | 68.73 | 516 |
| May 08 2024 | 68.88 | -0.83 | -1.19% | 68.85 | 68.88 | 68.57 | 115 |
| May 07 2024 | 69.71 | -0.53 | -0.75% | 70.21 | 70.21 | 69.66 | 8,642 |
| May 06 2024 | 70.24 | 0.47 | 0.67% | 70.60 | 70.60 | 70.14 | 320 |
| May 03 2024 | 69.77 | 0.33 | 0.48% | 69.59 | 69.97 | 69.48 | 2,577 |
| May 02 2024 | 69.44 | 0.31 | 0.45% | 69.30 | 69.45 | 69.30 | 857 |
| Apr 30 2024 | 69.13 | 0.29 | 0.42% | 69.41 | 69.46 | 69.11 | 2,769 |
| Apr 29 2024 | 68.84 | 0.55 | 0.81% | 69.00 | 69.46 | 68.84 | 15,260 |
