Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Global Value Equity (PSGVQ)
Global Value Equity (PSGVQ) Historical

PSGVQ Global Value Equity

170.56

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

PSGVQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	170.56	0.00	0.00%	170.56	170.56	170.56	0
Jun 06 2024	170.56	0.00	0.00%	170.56	170.56	170.56	0
Jun 05 2024	170.56	0.00	0.00%	170.56	170.56	170.56	0
Jun 04 2024	170.56	0.00	0.00%	170.56	170.56	170.56	0
Jun 03 2024	170.56	0.00	0.00%	170.56	170.56	170.56	0
May 31 2024	170.56	0.00	0.00%	170.56	170.56	170.56	0
May 30 2024	170.56	0.00	0.00%	170.56	170.56	170.56	0
May 29 2024	170.56	0.00	0.00%	170.56	170.56	170.56	0
May 28 2024	170.56	0.00	0.00%	170.56	170.56	170.56	0
May 27 2024	170.56	0.00	0.00%	170.56	170.56	170.56	0
May 24 2024	170.56	1.45	0.86%	170.56	170.56	170.56	86
May 23 2024	169.11	0.00	0.00%	169.11	169.11	169.11	0
May 22 2024	169.11	0.00	0.00%	169.11	169.11	169.11	0
May 21 2024	169.11	0.00	0.00%	169.11	169.11	169.11	0
May 20 2024	169.11	0.00	0.00%	169.11	169.11	169.11	0
May 17 2024	169.11	2.80	1.68%	169.11	169.11	169.11	2,500
May 16 2024	166.31	0.00	0.00%	166.31	166.31	166.31	0
May 15 2024	166.31	0.00	0.00%	166.31	166.31	166.31	0
May 14 2024	166.31	0.00	0.00%	166.31	166.31	166.31	0
May 13 2024	166.31	0.00	0.00%	166.31	166.31	166.31	0
May 10 2024	166.31	0.00	0.00%	166.31	166.31	166.31	0
May 09 2024	166.31	0.00	0.00%	166.31	166.31	166.31	0
May 08 2024	166.31	0.00	0.00%	166.31	166.31	166.31	0
May 07 2024	166.31	0.00	0.00%	166.31	166.31	166.31	0
May 06 2024	166.31	0.00	0.00%	166.31	166.31	166.31	0
May 03 2024	166.31	0.00	0.00%	166.31	166.31	166.31	0
May 02 2024	166.31	0.00	0.00%	166.31	166.31	166.31	0
Apr 30 2024	166.31	0.00	0.00%	166.31	166.31	166.31	0
Apr 29 2024	166.31	0.00	0.00%	166.31	166.31	166.31	0
Apr 26 2024	166.31	0.00	0.00%	166.31	166.31	166.31	0
Apr 25 2024	166.31	0.00	0.00%	166.31	166.31	166.31	0
Apr 24 2024	166.31	0.00	0.00%	166.31	166.31	166.31	0
Apr 23 2024	166.31	-4.21	-2.47%	166.31	166.31	166.31	3
Apr 22 2024	170.52	0.00	0.00%	170.52	170.52	170.52	0
Apr 19 2024	170.52	0.00	0.00%	170.52	170.52	170.52	0
Apr 18 2024	170.52	0.00	0.00%	170.52	170.52	170.52	0
Apr 17 2024	170.52	0.00	0.00%	170.52	170.52	170.52	0
Apr 16 2024	170.52	0.00	0.00%	170.52	170.52	170.52	0
Apr 15 2024	170.52	0.00	0.00%	170.52	170.52	170.52	0
Apr 12 2024	170.52	0.00	0.00%	170.52	170.52	170.52	0
Apr 11 2024	170.52	0.00	0.00%	170.52	170.52	170.52	0
Apr 10 2024	170.52	0.00	0.00%	170.52	170.52	170.52	0
Apr 09 2024	170.52	0.00	0.00%	170.52	170.52	170.52	0
Apr 08 2024	170.52	0.00	0.00%	170.52	170.52	170.52	0
Apr 05 2024	170.52	0.00	0.00%	170.52	170.52	170.52	0
Apr 04 2024	170.52	0.41	0.24%	170.52	170.52	170.52	66
Apr 03 2024	170.11	0.00	0.00%	170.11	170.11	170.11	0
Apr 02 2024	170.11	0.00	0.00%	170.11	170.11	170.11	0
Mar 28 2024	170.11	0.00	0.00%	170.11	170.11	170.11	0
Mar 27 2024	170.11	0.00	0.00%	170.11	170.11	170.11	0
Mar 26 2024	170.11	11.66	7.36%	170.11	170.11	170.11	6
Mar 25 2024	158.45	0.00	0.00%	158.45	158.45	158.45	0
Mar 22 2024	158.45	0.00	0.00%	158.45	158.45	158.45	0
Mar 21 2024	158.45	0.00	0.00%	158.45	158.45	158.45	0
Mar 20 2024	158.45	0.00	0.00%	158.45	158.45	158.45	0
Mar 19 2024	158.45	0.00	0.00%	158.45	158.45	158.45	0
Mar 18 2024	158.45	0.00	0.00%	158.45	158.45	158.45	0
Mar 15 2024	158.45	0.00	0.00%	158.45	158.45	158.45	0
Mar 14 2024	158.45	0.00	0.00%	158.45	158.45	158.45	0
Mar 13 2024	158.45	0.00	0.00%	158.45	158.45	158.45	0
Mar 12 2024	158.45	0.00	0.00%	158.45	158.45	158.45	0
Mar 11 2024	158.45	0.00	0.00%	158.45	158.45	158.45	0

Global Value Equity

FlexShares Quality Divid...

Delayed Upgrade Clock