ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,825.01
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Open Fund (PSEAFQ)

      7. Open Fund (PSEAFQ) Historical

      Open Fund

      Open Fund (PSEAFQ)

      BIT
      125.49
      0.00
      (0.00%)
      Closed January 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737132900125.4900.00125.49125.49125.490
      1737046500125.4900.00125.49125.49125.490
      1736960100125.4900.00125.49125.49125.490
      1736873700125.4900.00125.49125.49125.490
      1736787300125.4900.00125.49125.49125.490
      1736528100125.4900.00125.49125.49125.490
      1736441700125.4900.00125.49125.49125.490
      1736355300125.4900.00125.49125.49125.490
      1736268900125.4900.00125.49125.49125.490
      1736182500125.4900.00125.49125.49125.490
      1735923300125.4900.00125.49125.49125.490
      1735836900125.4900.00125.49125.49125.490
      1735577700125.4900.00125.49125.49125.490
      1735318500125.4900.00125.49125.49125.490
      1734972900125.4900.00125.49125.49125.491195
      1734713700125.4900.00125.49125.49125.490
      1734627300125.4900.00125.49125.49125.490
      1734540900125.4900.00125.49125.49125.490
      1734454500125.490.160.13125.49125.49125.4910000
      1734368100125.3300.00125.33125.33125.330
      1734108900125.3300.00125.33125.33125.330
      1734022500125.3300.00125.33125.33125.330
      1733936100125.3300.00125.33125.33125.330
      1733849700125.330.350.28125.33125.33125.33163
      1733763300124.9800.00124.98124.98124.980
      1733504100124.9800.00124.98124.98124.980
      1733417700124.9800.00124.98124.98124.980
      1733331300124.9800.00124.98124.98124.980
      1733244900124.9800.00124.98124.98124.980
      1733158500124.9800.00124.98124.98124.980
      1732899300124.9800.00124.98124.98124.980
      1732812900124.9800.00124.98124.98124.980
      1732726500124.9800.00124.98124.98124.980
      1732640100124.9800.00124.98124.98124.980
      1732553700124.9800.00124.98124.98124.980
      1732294500124.9800.00124.98124.98124.980
      1732208100124.9800.00124.98124.98124.980
      1732121700124.9800.00124.98124.98124.980
      1732035300124.98-0.23-0.18124.98124.98124.9863
      1731916800125.2100.00125.21125.21125.210
      1731657600125.2100.00125.21125.21125.210
      1731571200125.2100.00125.21125.21125.210
      1731484800125.2100.00125.21125.21125.210
      1731398400125.2100.00125.21125.21125.210
      1731312000125.2100.00125.21125.21125.210
      1731052800125.2100.00125.21125.21125.210
      1730966400125.2100.00125.21125.21125.210
      1730880000125.2100.00125.21125.21125.210
      1730793600125.2100.00125.21125.21125.210
      1730707200125.2100.00125.21125.21125.210
      1730448000125.2100.00125.21125.21125.210
      1730361600125.2100.00125.21125.21125.210
      1730275200125.2100.00125.21125.21125.210
      1730188800125.2100.00125.21125.21125.210
      1730102400125.2100.00125.21125.21125.210
      1729843200125.2100.00125.21125.21125.210
      1729756800125.2100.00125.21125.21125.210
      1729670400125.2100.00125.21125.21125.210
      1729584000125.2100.00125.21125.21125.210
      1729497600125.2100.00125.21125.21125.210

      Your Recent History

      BIT
      PSEAFQ
      Open
      BOV
      CRFB3
      CARREFOUR ON
      BOV
      VLYB34Q
      Valley National Bancorp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads