ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,490.80
      -0.42%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.115
      -0.25%
      Bitcoin
      98,302.90
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Open Fund (PSEAFQ)

      7. Open Fund (PSEAFQ) Historical

      Open Fund

      Open Fund (PSEAFQ)

      BIT
      125.49
      0.00
      (0.00%)
      Closed February 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1740070500125.4900.00125.49125.49125.490
      1739984100125.4900.00125.49125.49125.490
      1739897700125.4900.00125.49125.49125.490
      1739811300125.4900.00125.49125.49125.490
      1739552100125.4900.00125.49125.49125.490
      1739465700125.4900.00125.49125.49125.490
      1739379300125.4900.00125.49125.49125.490
      1739292900125.4900.00125.49125.49125.490
      1739206500125.4900.00125.49125.49125.490
      1738947300125.4900.00125.49125.49125.490
      1738860900125.4900.00125.49125.49125.490
      1738774500125.4900.00125.49125.49125.490
      1738688100125.4900.00125.49125.49125.490
      1738601700125.4900.00125.49125.49125.490
      1738342500125.4900.00125.49125.49125.490
      1738256100125.4900.00125.49125.49125.490
      1738169700125.4900.00125.49125.49125.490
      1738083300125.4900.00125.49125.49125.490
      1737996900125.4900.00125.49125.49125.490
      1737737700125.4900.00125.49125.49125.490
      1737651300125.4900.00125.49125.49125.490
      1737564900125.4900.00125.49125.49125.490
      1737478500125.4900.00125.49125.49125.490
      1737392100125.4900.00125.49125.49125.490
      1737132900125.4900.00125.49125.49125.490
      1737046500125.4900.00125.49125.49125.490
      1736960100125.4900.00125.49125.49125.490
      1736873700125.4900.00125.49125.49125.490
      1736787300125.4900.00125.49125.49125.490
      1736528100125.4900.00125.49125.49125.490
      1736441700125.4900.00125.49125.49125.490
      1736355300125.4900.00125.49125.49125.490
      1736268900125.4900.00125.49125.49125.490
      1736182500125.4900.00125.49125.49125.490
      1735923300125.4900.00125.49125.49125.490
      1735836900125.4900.00125.49125.49125.490
      1735577700125.4900.00125.49125.49125.490
      1735318500125.4900.00125.49125.49125.490
      1734972900125.4900.00125.49125.49125.491195
      1734713700125.4900.00125.49125.49125.490
      1734627300125.4900.00125.49125.49125.490
      1734540900125.4900.00125.49125.49125.490
      1734454500125.490.160.13125.49125.49125.4910000
      1734368100125.3300.00125.33125.33125.330
      1734108900125.3300.00125.33125.33125.330
      1734022500125.3300.00125.33125.33125.330
      1733936100125.3300.00125.33125.33125.330
      1733849700125.330.350.28125.33125.33125.33163
      1733731200124.9800.00124.98124.98124.980
      1733472000124.9800.00124.98124.98124.980
      1733385600124.9800.00124.98124.98124.980
      1733299200124.9800.00124.98124.98124.980
      1733212800124.9800.00124.98124.98124.980
      1733126400124.9800.00124.98124.98124.980
      1732867200124.9800.00124.98124.98124.980
      1732780800124.9800.00124.98124.98124.980
      1732694400124.9800.00124.98124.98124.980
      1732608000124.9800.00124.98124.98124.980
      1732521600124.9800.00124.98124.98124.980
      1732262400124.9800.00124.98124.98124.980
      1732176000124.9800.00124.98124.98124.980

      Your Recent History

      BIT
      PSEAFQ
      Open
      BIT
      S28240
      Societe Generale Effekten
      BIT
      1PCG
      PG&E
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads