Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Open Fund | PSEAFQ | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.03 |
PSEAFQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSEAFQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 122.03 | 0.00 | 0.00% | 122.03 | 122.03 | 122.03 | 0 |
| Apr 25 2024 | 122.03 | 0.55 | 0.45% | 122.03 | 122.03 | 122.03 | 7,000 |
| Apr 24 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| Apr 23 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| Apr 22 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| Apr 19 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| Apr 18 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| Apr 17 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| Apr 16 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| Apr 15 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| Apr 12 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| Apr 11 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| Apr 10 2024 | 121.48 | -0.01 | -0.01% | 121.48 | 121.48 | 121.48 | 450 |
| Apr 09 2024 | 121.49 | -0.10 | -0.08% | 121.49 | 121.49 | 121.49 | 820 |
| Apr 08 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
| Apr 05 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
| Apr 04 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
| Apr 03 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
| Apr 02 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
| Mar 28 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
| Mar 27 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
