Piquadro Historical Data - PQ

Company Name	Stock Ticker Symbol	Market	Type
Piquadro SpA	PQ	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	1.04%	1.94	11:29:46

Open Price	Low Price	High Price	Close Price	Prev Close
1.925	1.92	1.94	1.94	1.92

PQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.925	1.95	1.92	1.93	5,044	0.015	0.78%
1 Month	1.91	2.09	1.91	1.97	10,653	0.03	1.57%
3 Months	1.77	2.09	1.73	1.91	10,927	0.17	9.6%
6 Months	2.02	2.15	1.635	1.88	10,745	-0.08	-3.96%
1 Year	1.905	2.15	1.49	1.92	12,287	0.035	1.84%
3 Years	2.19	2.33	1.15	1.76	25,165	-0.25	-11.42%
5 Years	1.935	2.61	1.15	1.94	31,269	0.005	0.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	1.94	0.02	1.04%	1.925	1.94	1.92	4,966
Jan 30 2023	1.92	-0.01	-0.26%	1.925	1.94	1.92	3,416
Jan 27 2023	1.925	-0.03	-1.28%	1.95	1.95	1.92	7,280
Jan 26 2023	1.95	0.03	1.56%	1.95	1.95	1.92	4,106
Jan 25 2023	1.92	-0.03	-1.29%	1.93	1.945	1.92	8,616
Jan 24 2023	1.945	0.01	0.26%	1.925	1.945	1.925	1,804
Jan 23 2023	1.94	-0.04	-1.77%	1.95	1.95	1.93	4,946
Jan 20 2023	1.975	-0.01	-0.25%	1.925	1.975	1.92	4,718
Jan 19 2023	1.98	0.03	1.54%	1.92	1.98	1.915	6,406
Jan 18 2023	1.95	0.01	0.52%	1.94	1.95	1.94	56,499
Jan 17 2023	1.94	-0.01	-0.51%	1.94	1.95	1.94	1,815
Jan 16 2023	1.95	-0.04	-1.76%	1.96	1.975	1.945	7,125
Jan 13 2023	1.985	-0.02	-0.75%	2.00	2.00	1.985	7,241
Jan 12 2023	2.00	-0.04	-1.96%	2.02	2.09	1.99	28,421
Jan 11 2023	2.04	0.06	3.03%	1.99	2.08	1.975	32,102
Jan 10 2023	1.98	0.06	3.13%	1.95	1.98	1.92	11,109
Jan 09 2023	1.92	-0.03	-1.29%	1.915	1.945	1.915	1,300
Jan 06 2023	1.945	0.00	0.0%	1.945	1.945	1.945	0.00
Jan 05 2023	1.945	0.00	0.0%	1.945	1.945	1.945	0.00
Jan 04 2023	1.945	0.04	1.83%	1.91	1.945	1.91	2,946
Jan 03 2023	1.91	-0.04	-2.05%	1.91	1.91	1.91	1,000
Jan 02 2023	1.95	0.01	0.52%	1.94	1.95	1.94	2,000