PQ

Piquadro SpA
1.94
0.02 (1.04%)
Company Name Stock Ticker Symbol Market Type
Piquadro SpA PQ Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 1.04% 1.94 11:29:46
Open Price Low Price High Price Close Price Prev Close
1.925 1.92 1.94 1.94 1.92
more quote information »

PQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9251.951.921.935,0440.0150.78%
1 Month1.912.091.911.9710,6530.031.57%
3 Months1.772.091.731.9110,9270.179.6%
6 Months2.022.151.6351.8810,745-0.08-3.96%
1 Year1.9052.151.491.9212,2870.0351.84%
3 Years2.192.331.151.7625,165-0.25-11.42%
5 Years1.9352.611.151.9431,2690.0050.26%

PQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 1.94 0.02 1.04% 1.925 1.94 1.92 4,966
Jan 30 2023 1.92 -0.01 -0.26% 1.925 1.94 1.92 3,416
Jan 27 2023 1.925 -0.03 -1.28% 1.95 1.95 1.92 7,280
Jan 26 2023 1.95 0.03 1.56% 1.95 1.95 1.92 4,106
Jan 25 2023 1.92 -0.03 -1.29% 1.93 1.945 1.92 8,616
Jan 24 2023 1.945 0.01 0.26% 1.925 1.945 1.925 1,804
Jan 23 2023 1.94 -0.04 -1.77% 1.95 1.95 1.93 4,946
Jan 20 2023 1.975 -0.01 -0.25% 1.925 1.975 1.92 4,718
Jan 19 2023 1.98 0.03 1.54% 1.92 1.98 1.915 6,406
Jan 18 2023 1.95 0.01 0.52% 1.94 1.95 1.94 56,499
Jan 17 2023 1.94 -0.01 -0.51% 1.94 1.95 1.94 1,815
Jan 16 2023 1.95 -0.04 -1.76% 1.96 1.975 1.945 7,125
Jan 13 2023 1.985 -0.02 -0.75% 2.00 2.00 1.985 7,241
Jan 12 2023 2.00 -0.04 -1.96% 2.02 2.09 1.99 28,421
Jan 11 2023 2.04 0.06 3.03% 1.99 2.08 1.975 32,102
Jan 10 2023 1.98 0.06 3.13% 1.95 1.98 1.92 11,109
Jan 09 2023 1.92 -0.03 -1.29% 1.915 1.945 1.915 1,300
Jan 06 2023 1.945 0.00 0.0% 1.945 1.945 1.945 0.00
Jan 05 2023 1.945 0.00 0.0% 1.945 1.945 1.945 0.00
Jan 04 2023 1.945 0.04 1.83% 1.91 1.945 1.91 2,946
Jan 03 2023 1.91 -0.04 -2.05% 1.91 1.91 1.91 1,000
Jan 02 2023 1.95 0.01 0.52% 1.94 1.95 1.94 2,000
See More Historical Prices ยป