ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,593.60
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Piquadro SpA (PQ)

      7. Piquadro SpA (PQ) Historical

      Piquadro SpA

      Piquadro SpA (PQ)

      BIT
      2.02
      0.01
      (0.50%)
      Closed January 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.4975124378112.012.052145082.00982027DE
      4-0.03-1.463414634152.052.061.94123402.01572328DE
      12-0.04-1.941747572822.062.181.94132872.05378033DE
      26-0.16-7.339449541282.182.361.925151012.11261969DE
      52-0.06-2.884615384622.082.41.78247042.04358676DE
      1560.084.123711340211.942.41.49193892.03144755DE
      260-0.39-16.18257261412.412.411.15243381.87528134DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17377377002.050.041.992.02999992.052.02999995735
      17376513002.009999900.002.00999992.0099999212221
      17375649002.00999990.010.502.00999992.00999992.00999992223
      17374785002-0.01-0.502.00999992.009999921043
      17373921002.009999900.002.02999992.0299999213537
      17371329002.0099999-0.01-0.502.00999992.0299999231232
      17370465002.020.021.001.9952.041.99512864
      17369601002-0.03-1.482.02999992.0299999231802
      17368737002.02999990.031.502.022.02999991.98527000
      17367873002-0.02-0.992.022.0221550
      17365281002.020.021.002.02999992.02999992.021084
      17364417002-0.02-0.992.022.0228000
      17363553002.020.010.502.00999992.02999991.9435860
      17362689002.0099999-0.01-0.5022.009999921405
      17361825002.02-0.01-0.492.022.022.021
      17359233002.02999990.010.5022.029999925500
      17358369002.02-0.02-0.982.00999992.05216201
      17355777002.04-0.01-0.492.062.06210448
      17353185002.050.010.492.052.052.0525
      17349729002.040.020.992.00999992.04230325
      17347137002.020.021.001.9552.021.9557978
      173462730020.010.501.9921.9512276
      17345409001.99-0.02-1.0022.00999991.9631330
      17344545002.0099999-0.01-0.502.00999992.00999991.9814366
      17343681002.02-0.01-0.492.02999992.041.97528649
      17341089002.0299999-0.02-0.982.02999992.042.029999912262
      17340225002.05-0.03-1.442.062.062.0419540
      17339361002.080.052.462.052.082.0215395
      17338497002.0299999-0.01-0.492.022.042.021565
      17337633002.0400.002.042.062.009999925182
      17335041002.04-0.01-0.492.02999992.042.028008
      17334177002.050.020.992.052.062.02999992975
      17333313002.0299999-0.03-1.462.02999992.042.02999999494
      17332449002.0600.002.02999992.062.02999997469
      17331585002.06-0.03-1.442.12.12.009999947743
      17328993002.0900.002.052.092.053308
      17328129002.090.041.952.072.092.073800
      17327265002.05-0.01-0.492.082.082.044531
      17326401002.060.020.982.042.062.029999914185
      17325537002.04-0.06-2.862.062.062.045500
      17322945002.10.041.942.082.12.0510677
      17322081002.06-0.04-1.902.082.092.0629345
      17321217002.1-0.03-1.412.132.132.12393
      17320353002.1300.002.132.132.1340
      17319489002.1300.002.142.152.135507
      17316897002.130.010.472.092.132.098369
      17316033002.12-0.01-0.472.072.132.079772
      17315169002.130.020.952.132.142.16153
      17314305002.110.010.482.082.132.0513803
      17313441002.100.002.092.132.091100
      17310849002.10.010.482.162.162.095104
      17309985002.09-0.03-1.422.112.142.099210
      17309121002.12-0.03-1.402.132.132.127657
      17308257002.150.010.472.132.162.1116323
      17307393002.140.083.882.182.182.1276383
      17304801002.06-0.03-1.442.062.062.0617
      17303937002.090.010.482.062.092.029999911299
      17303073002.080.020.972.082.082.065643
      17302209002.06-0.02-0.962.062.092.06345
      17301345002.080.010.482.072.082.056583
      17298717002.0700.002.062.082.064021

      Your Recent History

      BIT
      PQ
      Piquadro
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads