Piquadro SpA (PQ)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.25 | 2 | 2.02 | 1.995 | 17907 | 2.00760717 | DE |
| 4 | -0.045 | -2.20588235294 | 2.04 | 2.07 | 1.97 | 23445 | 2.00521756 | DE |
| 12 | -0.055 | -2.68292682927 | 2.05 | 2.08 | 1.94 | 16830 | 2.01357641 | DE |
| 26 | -0.075 | -3.6231884058 | 2.07 | 2.18 | 1.94 | 13727 | 2.03770886 | DE |
| 52 | -0.105 | -5 | 2.1 | 2.4 | 1.78 | 26012 | 2.04007341 | DE |
| 156 | 0.22 | 12.3943661972 | 1.775 | 2.4 | 1.49 | 19178 | 2.03329857 | DE |
| 260 | 0.015 | 0.757575757576 | 1.98 | 2.4 | 1.15 | 24037 | 1.86656293 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.995 | -0.03 | -1.24 | 2 | 2.0099999 | 1.995 | 17310 |
| 1740588900 | 2.02 | 0 | 0.00 | 1.995 | 2.02 | 1.995 | 14886 |
| 1740502500 | 2.02 | 0.02 | 1.00 | 1.995 | 2.02 | 1.995 | 28152 |
| 1740416100 | 2 | 0 | 0.00 | 1.995 | 2.0099999 | 1.995 | 4199 |
| 1740156900 | 2 | 0 | 0.25 | 2.02 | 2.02 | 1.995 | 6365 |
| 1740070500 | 1.995 | -0.02 | -0.75 | 2 | 2.02 | 1.995 | 35932 |
| 1739984100 | 2.0099999 | 0.01 | 0.50 | 2 | 2.02 | 1.995 | 10063 |
| 1739897700 | 2 | 0 | 0.00 | 2.02 | 2.02 | 2 | 4550 |
| 1739811300 | 2 | 0 | 0.25 | 2.0099999 | 2.02 | 2 | 23782 |
| 1739552100 | 1.995 | -0.01 | -0.25 | 2 | 2.02 | 1.995 | 30608 |
| 1739465700 | 2 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 1.99 | 101168 |
| 1739379300 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.0099999 | 2794 |
| 1739292900 | 2.04 | 0.02 | 0.99 | 2.0099999 | 2.04 | 2 | 7317 |
| 1739206500 | 2.02 | -0.01 | -0.49 | 2.06 | 2.06 | 2.0099999 | 12512 |
| 1738947300 | 2.0299999 | 0.03 | 1.50 | 1.99 | 2.04 | 1.99 | 15996 |
| 1738860900 | 2 | 0 | 0.00 | 2.0299999 | 2.0299999 | 1.995 | 39926 |
| 1738774500 | 2 | 0.01 | 0.50 | 2 | 2 | 1.97 | 34289 |
| 1738688100 | 1.99 | -0.04 | -1.97 | 2.06 | 2.06 | 1.98 | 64490 |
| 1738601700 | 2.0299999 | -0.03 | -1.46 | 2.0299999 | 2.07 | 2.0299999 | 15589 |
| 1738342500 | 2.06 | 0.02 | 0.98 | 2.02 | 2.07 | 2.0099999 | 13272 |
| 1738256100 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.04 | 3000 |
| 1738169700 | 2.02 | -0.02 | -0.98 | 2.05 | 2.05 | 2.0099999 | 8123 |
| 1738083300 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.04 | 2.0299999 | 2700 |
| 1737996900 | 2.02 | -0.03 | -1.46 | 2 | 2.07 | 2 | 18359 |
| 1737737700 | 2.05 | 0.04 | 1.99 | 2.0299999 | 2.05 | 2.0299999 | 5735 |
| 1737651300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 12221 |
| 1737564900 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 2223 |
| 1737478500 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 2 | 1043 |
| 1737392100 | 2.0099999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2 | 13537 |
| 1737132900 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0299999 | 2 | 31232 |
| 1737046500 | 2.02 | 0.02 | 1.00 | 1.995 | 2.04 | 1.995 | 12864 |
| 1736960100 | 2 | -0.03 | -1.48 | 2.0299999 | 2.0299999 | 2 | 31802 |
| 1736873700 | 2.0299999 | 0.03 | 1.50 | 2.02 | 2.0299999 | 1.985 | 27000 |
| 1736787300 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 2 | 1550 |
| 1736528100 | 2.02 | 0.02 | 1.00 | 2.0299999 | 2.0299999 | 2.02 | 1084 |
| 1736441700 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 2 | 8000 |
| 1736355300 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.0299999 | 1.94 | 35860 |
| 1736268900 | 2.0099999 | -0.01 | -0.50 | 2 | 2.0099999 | 2 | 1405 |
| 1736182500 | 2.02 | -0.01 | -0.49 | 2.02 | 2.02 | 2.02 | 1 |
| 1735923300 | 2.0299999 | 0.01 | 0.50 | 2 | 2.0299999 | 2 | 5500 |
| 1735836900 | 2.02 | -0.02 | -0.98 | 2.0099999 | 2.05 | 2 | 16201 |
| 1735577700 | 2.04 | -0.01 | -0.49 | 2.06 | 2.06 | 2 | 10448 |
| 1735318500 | 2.05 | 0.01 | 0.49 | 2.05 | 2.05 | 2.05 | 25 |
| 1734972900 | 2.04 | 0.02 | 0.99 | 2.0099999 | 2.04 | 2 | 30325 |
| 1734713700 | 2.02 | 0.02 | 1.00 | 1.955 | 2.02 | 1.955 | 7978 |
| 1734627300 | 2 | 0.01 | 0.50 | 1.99 | 2 | 1.95 | 12276 |
| 1734540900 | 1.99 | -0.02 | -1.00 | 2 | 2.0099999 | 1.96 | 31330 |
| 1734454500 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.98 | 14366 |
| 1734368100 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.04 | 1.975 | 28649 |
| 1734108900 | 2.0299999 | -0.02 | -0.98 | 2.0299999 | 2.04 | 2.0299999 | 12262 |
| 1734022500 | 2.05 | -0.03 | -1.44 | 2.06 | 2.06 | 2.04 | 19540 |
| 1733936100 | 2.08 | 0.05 | 2.46 | 2.05 | 2.08 | 2.02 | 15395 |
| 1733849700 | 2.0299999 | -0.01 | -0.49 | 2.02 | 2.04 | 2.02 | 1565 |
| 1733763300 | 2.04 | 0 | 0.00 | 2.04 | 2.06 | 2.0099999 | 25182 |
| 1733504100 | 2.04 | -0.01 | -0.49 | 2.0299999 | 2.04 | 2.02 | 8008 |
| 1733417700 | 2.05 | 0.02 | 0.99 | 2.05 | 2.06 | 2.0299999 | 2975 |
| 1733331300 | 2.0299999 | -0.03 | -1.46 | 2.0299999 | 2.04 | 2.0299999 | 9494 |
| 1733244900 | 2.06 | 0 | 0.00 | 2.0299999 | 2.06 | 2.0299999 | 7469 |
| 1733158500 | 2.06 | -0.03 | -1.44 | 2.1 | 2.1 | 2.0099999 | 47743 |
| 1732899300 | 2.09 | 0 | 0.00 | 2.05 | 2.09 | 2.05 | 3308 |
| 1732812900 | 2.09 | 0.04 | 1.95 | 2.07 | 2.09 | 2.07 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
