Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Piquadro SpA | PQ | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.825 | 06:51:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.83 | 1.805 | 1.83 | 1.825 |
PQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.88 | 1.78 | 1.82 | 52,484 | 0.005 | 0.27% |
| 1 Month | 1.91 | 1.95 | 1.78 | 1.86 | 39,889 | -0.085 | -4.45% |
| 3 Months | 2.06 | 2.26 | 1.78 | 1.92 | 26,820 | -0.235 | -11.41% |
| 6 Months | 2.04 | 2.37 | 1.78 | 1.98 | 17,443 | -0.215 | -10.54% |
| 1 Year | 1.83 | 2.40 | 1.78 | 2.08 | 24,517 | -0.005 | -0.27% |
| 3 Years | 1.935 | 2.40 | 1.49 | 2.00 | 21,067 | -0.11 | -5.68% |
| 5 Years | 2.09 | 2.61 | 1.15 | 1.97 | 28,202 | -0.265 | -12.68% |
PQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.81 | -0.04 | -2.16% | 1.85 | 1.85 | 1.81 | 44,046 |
| Apr 24 2024 | 1.85 | 0.03 | 1.65% | 1.88 | 1.88 | 1.805 | 76,294 |
| Apr 23 2024 | 1.82 | 0.02 | 0.83% | 1.835 | 1.845 | 1.81 | 27,256 |
| Apr 22 2024 | 1.805 | 0.00 | 0.00% | 1.79 | 1.825 | 1.78 | 39,759 |
| Apr 19 2024 | 1.805 | -0.02 | -1.10% | 1.82 | 1.86 | 1.795 | 75,066 |
| Apr 18 2024 | 1.825 | 0.00 | 0.00% | 1.83 | 1.87 | 1.815 | 39,619 |
| Apr 17 2024 | 1.825 | -0.02 | -0.82% | 1.84 | 1.86 | 1.815 | 32,063 |
| Apr 16 2024 | 1.84 | 0.02 | 1.10% | 1.825 | 1.84 | 1.82 | 14,135 |
| Apr 15 2024 | 1.82 | 0.00 | 0.00% | 1.855 | 1.885 | 1.82 | 43,092 |
| Apr 12 2024 | 1.82 | -0.03 | -1.62% | 1.875 | 1.875 | 1.82 | 10,418 |
| Apr 11 2024 | 1.85 | -0.02 | -1.07% | 1.89 | 1.895 | 1.84 | 31,269 |
| Apr 10 2024 | 1.87 | -0.03 | -1.58% | 1.89 | 1.89 | 1.85 | 9,338 |
| Apr 09 2024 | 1.90 | -0.01 | -0.26% | 1.92 | 1.93 | 1.895 | 95,572 |
| Apr 08 2024 | 1.905 | -0.02 | -0.78% | 1.90 | 1.92 | 1.87 | 42,065 |
| Apr 05 2024 | 1.92 | -0.03 | -1.54% | 1.915 | 1.94 | 1.90 | 22,978 |
| Apr 04 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.95 | 1.90 | 76,347 |
| Apr 03 2024 | 1.90 | 0.02 | 1.33% | 1.90 | 1.915 | 1.89 | 21,629 |
| Apr 02 2024 | 1.875 | -0.03 | -1.32% | 1.91 | 1.91 | 1.875 | 17,061 |
| Mar 28 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.91 | 1.875 | 20,287 |
| Mar 27 2024 | 1.90 | 0.07 | 3.83% | 1.81 | 1.90 | 1.81 | 48,894 |
| Mar 26 2024 | 1.83 | -0.03 | -1.35% | 1.855 | 1.895 | 1.78 | 148,053 |
