Poligrafici Printing SPA Historical Data - POPR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.334	0	0	0	DE
4	-0.02	-5.68181818182	0.352	0.354	0.332	14667	0.34572727	DE
12	-0.008	-2.35294117647	0.34	0.38	0.332	16966	0.35300813	DE
26	-0.012	-3.48837209302	0.344	0.38	0.304	24732	0.33640091	DE
52	-0.012	-3.48837209302	0.344	0.382	0.304	24064	0.34305585	DE
156	-0.168	-33.6	0.5	0.51	0.304	19957	0.37256142	DE
260	-0.253	-43.2478632479	0.585	0.65	0.304	21723	0.46346411	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	0.332	-0.002	-0.60	0.334	0.334	0.332	12000
1734972900	0.334	0	0.00	0.334	0.334	0.334	0
1734713700	0.334	0	0.00	0.334	0.334	0.334	0
1734627300	0.334	0	0.00	0.334	0.334	0.334	4000
1734540900	0.334	0	0.00	0.334	0.334	0.334	0
1734454500	0.334	-0.01	-2.91	0.3439999	0.3439999	0.334	28000
1734368100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1734108900	0.3439999	-0.01	-2.82	0.3439999	0.3439999	0.3439999	4000
1734022500	0.354	0	0.00	0.354	0.354	0.354	0
1733936100	0.354	0	0.00	0.354	0.354	0.354	0
1733849700	0.354	0	0.00	0.354	0.354	0.354	0
1733763300	0.354	0	0.00	0.354	0.354	0.354	0
1733504100	0.354	0	0.00	0.3439999	0.354	0.342	28000
1733417700	0.354	0.004	1.14	0.342	0.354	0.342	12000
1733331300	0.35	0	0.00	0.35	0.35	0.35	0
1733244900	0.35	0	0.00	0.35	0.35	0.35	0
1733158500	0.35	0	0.00	0.352	0.352	0.35	12000
1732899300	0.35	0	0.00	0.35	0.35	0.35	0
1732812900	0.35	0	0.00	0.35	0.35	0.35	0
1732726500	0.35	0	0.00	0.35	0.35	0.35	0
1732640100	0.35	0	0.00	0.35	0.35	0.35	0
1732553700	0.35	0.0040001	1.16	0.356	0.358	0.35	16000
1732294500	0.3459999	-0.01	-2.81	0.3459999	0.3459999	0.3459999	4000
1732208100	0.356	0.0100001	2.89	0.356	0.356	0.356	4000
1732121700	0.3459999	-0.008	-2.26	0.356	0.356	0.3459999	8000
1732035300	0.354	0	0.00	0.354	0.354	0.354	0
1731948900	0.354	0	0.00	0.354	0.354	0.354	0
1731689700	0.354	0	0.00	0.354	0.354	0.354	0
1731603300	0.354	0	0.00	0.354	0.354	0.354	0
1731516900	0.354	0	0.00	0.354	0.354	0.354	0
1731430500	0.354	0.0060001	1.72	0.354	0.354	0.354	8000
1731344100	0.3479999	-0.004	-1.14	0.3479999	0.3479999	0.3479999	8000
1731084900	0.352	-0.008	-2.22	0.36	0.36	0.3439999	28000
1730998500	0.36	0	0.00	0.36	0.36	0.36	0
1730912100	0.36	0.004	1.12	0.364	0.364	0.36	16000
1730825700	0.356	0.006	1.71	0.354	0.38	0.354	40000
1730739300	0.35	0	0.00	0.35	0.35	0.35	0
1730480100	0.35	0	0.00	0.35	0.35	0.35	4000
1730393700	0.35	0	0.00	0.35	0.35	0.35	0
1730307300	0.35	-0.002	-0.57	0.35	0.35	0.35	4000
1730220900	0.352	0.002	0.57	0.352	0.352	0.352	4000
1730134500	0.35	0	0.00	0.35	0.35	0.35	4000
1729871700	0.35	0	0.00	0.352	0.352	0.34	16000
1729785300	0.35	-0.01	-2.78	0.362	0.362	0.3459999	28000
1729698900	0.36	-0.006	-1.64	0.364	0.364	0.36	16000
1729612500	0.366	0.002	0.55	0.368	0.37	0.366	36000
1729526100	0.364	0.004	1.11	0.35	0.364	0.3479999	40000
1729266900	0.36	0.018	5.26	0.354	0.36	0.354	52000
1729180500	0.342	-0.008	-2.29	0.35	0.354	0.342	28000
1729094100	0.35	0.012	3.55	0.3479999	0.35	0.3479999	24000
1729007700	0.338	0	0.00	0.338	0.338	0.338	4000
1728921300	0.338	0	0.00	0.338	0.338	0.338	0
1728662100	0.338	0	0.00	0.338	0.338	0.338	0
1728575700	0.338	0	0.00	0.338	0.338	0.338	0
1728489300	0.338	0	0.00	0.338	0.338	0.338	0
1728402900	0.338	-0.01	-2.87	0.34	0.34	0.338	12000
1728316500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1728057300	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1727970900	0.3479999	0.0059999	1.75	0.3479999	0.3479999	0.3479999	4000
1727884500	0.342	0.004	1.18	0.342	0.342	0.342	4000
1727798100	0.338	0	0.00	0.3459999	0.3459999	0.338	8000
1727711700	0.338	0.002	0.60	0.338	0.338	0.338	8000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Poligrafici Printing SPA (POPR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Poligrafici Printing SPA (POPR) Historical

Poligrafici Printing SPA (POPR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free