Poligrafici Printing SPA Historical Data - POPR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.36	0.378	0.358	32000	0.36	DE
4	-0.006	-1.6393442623	0.366	0.378	0.344	13714	0.35683333	DE
12	0.014	4.04624277457	0.346	0.378	0.34	15111	0.35538235	DE
26	0.034	10.4294478528	0.326	0.38	0.324	21358	0.34809894	DE
52	0.022	6.50887573964	0.338	0.382	0.304	23367	0.34374608	DE
156	-0.08	-18.1818181818	0.44	0.47	0.304	21146	0.36283506	DE
260	0.006	1.69491525424	0.354	0.65	0.304	19971	0.44887848	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	0.36	0.002	0.56	0.36	0.378	0.358	32000
1742489700	0.358	0	0.00	0.358	0.358	0.358	0
1742403300	0.358	0	0.00	0.358	0.358	0.358	0
1742316900	0.358	0	0.00	0.358	0.358	0.358	0
1742230500	0.358	0	0.00	0.358	0.358	0.358	0
1741971300	0.358	0	0.00	0.358	0.358	0.358	0
1741884900	0.358	0	0.00	0.358	0.358	0.358	0
1741798500	0.358	0	0.00	0.358	0.358	0.358	0
1741712100	0.358	0	0.00	0.358	0.358	0.358	0
1741625700	0.358	0	0.00	0.358	0.358	0.358	0
1741366500	0.358	0	0.00	0.358	0.358	0.358	0
1741280100	0.358	0.0120001	3.47	0.356	0.358	0.356	8000
1741193700	0.3459999	-0.008	-2.26	0.3459999	0.3459999	0.3459999	4000
1741107300	0.354	0	0.00	0.354	0.354	0.354	0
1741020900	0.354	0.0080001	2.31	0.3439999	0.354	0.3439999	12000
1740761700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1740675300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1740588900	0.3459999	-0.02	-5.46	0.354	0.356	0.3459999	20000
1740502500	0.366	0	0.00	0.356	0.366	0.354	16000
1740416100	0.366	0.012	3.39	0.366	0.366	0.366	4000
1740156900	0.354	0	0.00	0.354	0.354	0.354	0
1740070500	0.354	0	0.00	0.354	0.354	0.354	0
1739984100	0.354	0	0.00	0.354	0.354	0.354	0
1739897700	0.354	0	0.00	0.354	0.354	0.354	0
1739811300	0.354	0	0.00	0.354	0.354	0.354	0
1739552100	0.354	-0.012	-3.28	0.354	0.364	0.354	20000
1739465700	0.366	0.024	7.02	0.354	0.366	0.354	20000
1739379300	0.342	0	0.00	0.342	0.342	0.342	0
1739292900	0.342	0	0.00	0.342	0.342	0.342	0
1739206500	0.342	0	0.00	0.342	0.342	0.342	0
1738947300	0.342	0	0.00	0.342	0.342	0.342	0
1738860900	0.342	0	0.00	0.342	0.342	0.342	0
1738774500	0.342	0	0.00	0.342	0.342	0.342	0
1738688100	0.342	0	0.00	0.342	0.342	0.342	0
1738601700	0.342	0	0.00	0.342	0.342	0.342	0
1738342500	0.342	0.002	0.59	0.354	0.354	0.342	12000
1738256100	0.34	-0.01	-2.86	0.342	0.342	0.34	8000
1738169700	0.35	0	0.00	0.35	0.35	0.35	0
1738083300	0.35	0	0.00	0.35	0.35	0.35	0
1737996900	0.35	0	0.00	0.35	0.35	0.35	0
1737737700	0.35	0	0.00	0.35	0.35	0.35	4000
1737651300	0.35	0	0.00	0.35	0.35	0.35	0
1737564900	0.35	0	0.00	0.35	0.35	0.35	0
1737478500	0.35	0	0.00	0.35	0.35	0.35	0
1737392100	0.35	0.0020001	0.57	0.352	0.37	0.35	28000
1737132900	0.3479999	-0.002	-0.57	0.35	0.35	0.3479999	8000
1737046500	0.35	0	0.00	0.35	0.35	0.35	0
1736960100	0.35	-0.01	-2.78	0.352	0.352	0.35	16000
1736873700	0.36	0	0.00	0.36	0.36	0.36	4000
1736787300	0.36	0	0.00	0.36	0.36	0.36	0
1736528100	0.36	0	0.00	0.36	0.36	0.36	0
1736441700	0.36	0	0.00	0.36	0.36	0.36	0
1736355300	0.36	0	0.00	0.36	0.36	0.36	0
1736268900	0.36	0	0.00	0.36	0.36	0.36	0
1736182500	0.36	0	0.00	0.36	0.36	0.36	0
1735923300	0.36	0	0.00	0.36	0.36	0.36	4000
1735836900	0.36	0	0.00	0.36	0.36	0.36	0
1735577700	0.36	0.028	8.43	0.3459999	0.364	0.3459999	52000
1735318500	0.332	-0.002	-0.60	0.334	0.334	0.332	12000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Poligrafici Printing SPA (POPR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

POPR Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Poligrafici Printing SPA (POPR) Historical

Poligrafici Printing SPA (POPR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

POPR Financials

Your Recent History

Go Ad-Free