Register to chat with like-minded investors on our interactive forums.
PMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.95 | 0.07 | 3.72% | 1.92 | 1.95 | 1.92 | 2,000 |
| May 17 2024 | 1.88 | -0.01 | -0.53% | 1.94 | 1.94 | 1.88 | 3,000 |
| May 16 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 2,000 |
| May 15 2024 | 1.89 | -0.06 | -3.08% | 1.90 | 1.90 | 1.89 | 3,000 |
| May 14 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 1.95 | 1.95 | 2,000 |
| May 13 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| May 10 2024 | 1.93 | -0.06 | -3.02% | 1.96 | 1.96 | 1.93 | 4,000 |
| May 09 2024 | 1.99 | 0.03 | 1.53% | 1.99 | 1.99 | 1.99 | 4,000 |
| May 08 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| May 07 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| May 06 2024 | 1.96 | -0.02 | -1.01% | 1.94 | 1.96 | 1.93 | 5,000 |
| May 03 2024 | 1.98 | -0.04 | -1.98% | 1.99 | 1.99 | 1.98 | 3,000 |
| May 02 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.02 | 2.00 | 6,000 |
| Apr 30 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Apr 29 2024 | 2.00 | 0.07 | 3.63% | 1.95 | 2.00 | 1.95 | 4,000 |
| Apr 26 2024 | 1.93 | -0.01 | -0.52% | 1.92 | 1.93 | 1.90 | 7,000 |
| Apr 25 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| Apr 24 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| Apr 23 2024 | 1.94 | -0.04 | -2.02% | 1.98 | 1.98 | 1.94 | 9,000 |
| Apr 22 2024 | 1.98 | -0.10 | -4.81% | 1.98 | 1.98 | 1.98 | 4,000 |
| Apr 19 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 18 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 17 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 16 2024 | 2.08 | 0.10 | 5.05% | 2.08 | 2.08 | 2.08 | 1,000 |
| Apr 15 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.02 | 1.98 | 5,000 |
| Apr 12 2024 | 2.02 | -0.04 | -1.94% | 2.08 | 2.12 | 2.02 | 14,000 |
| Apr 11 2024 | 2.06 | 0.13 | 6.74% | 2.06 | 2.06 | 2.06 | 2,000 |
| Apr 10 2024 | 1.93 | -0.01 | -0.52% | 1.89 | 1.93 | 1.85 | 32,000 |
| Apr 09 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1,000 |
| Apr 08 2024 | 1.94 | -0.04 | -2.02% | 1.94 | 1.94 | 1.92 | 7,000 |
| Apr 05 2024 | 1.98 | -0.04 | -1.98% | 1.97 | 1.98 | 1.94 | 13,000 |
| Apr 04 2024 | 2.02 | -0.06 | -2.88% | 2.06 | 2.06 | 1.98 | 36,000 |
| Apr 03 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 02 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.08 | 2.08 | 4,000 |
| Mar 28 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| Mar 27 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| Mar 26 2024 | 2.12 | 0.02 | 0.95% | 2.06 | 2.12 | 2.06 | 3,000 |
| Mar 25 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| Mar 22 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.12 | 2.10 | 4,000 |
| Mar 21 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Mar 20 2024 | 2.08 | -0.06 | -2.80% | 2.08 | 2.08 | 2.08 | 1,000 |
| Mar 19 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| Mar 18 2024 | 2.14 | 0.10 | 4.90% | 2.02 | 2.14 | 2.00 | 30,000 |
| Mar 15 2024 | 2.04 | -0.04 | -1.92% | 2.04 | 2.04 | 2.04 | 1,000 |
| Mar 14 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Mar 13 2024 | 2.08 | 0.00 | 0.00% | 2.10 | 2.12 | 2.08 | 3,000 |
| Mar 12 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Mar 11 2024 | 2.08 | 0.00 | 0.00% | 2.06 | 2.08 | 2.00 | 13,000 |
| Mar 08 2024 | 2.08 | 0.00 | 0.00% | 2.06 | 2.14 | 2.04 | 20,000 |
| Mar 07 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.12 | 2.06 | 10,000 |
| Mar 06 2024 | 2.12 | -0.08 | -3.64% | 2.14 | 2.16 | 2.10 | 27,000 |
| Mar 05 2024 | 2.20 | 0.04 | 1.85% | 2.16 | 2.20 | 2.08 | 48,000 |
| Mar 04 2024 | 2.16 | 0.04 | 1.89% | 2.14 | 2.16 | 2.02 | 97,000 |
| Mar 01 2024 | 2.12 | -0.04 | -1.85% | 2.12 | 2.16 | 2.06 | 47,000 |
| Feb 29 2024 | 2.16 | 0.06 | 2.86% | 2.06 | 2.26 | 1.96 | 67,000 |
| Feb 28 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.10 | 2.10 | 1,000 |
| Feb 27 2024 | 2.08 | -0.06 | -2.80% | 2.10 | 2.12 | 2.06 | 13,000 |
| Feb 26 2024 | 2.14 | -0.06 | -2.73% | 2.14 | 2.14 | 2.14 | 2,000 |
| Feb 23 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Feb 22 2024 | 2.20 | -0.06 | -2.65% | 2.22 | 2.22 | 2.12 | 13,000 |
| Feb 21 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
