Pininfarina More Historical Data - PINF | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Pininfarina Spa (PINF)
Pininfarina Spa (PINF) Historical

PINF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.794	-0.008	-1.00%	0.802	0.828	0.788	76,832
May 09 2024	0.802	0.022	2.82%	0.784	0.806	0.78	24,667
May 08 2024	0.78	-0.01	-1.27%	0.79	0.794	0.78	869
May 07 2024	0.79	0.01	1.28%	0.78	0.79	0.776	24,604
May 06 2024	0.78	-0.02	-2.50%	0.772	0.792	0.772	19,282
May 03 2024	0.80	0.002	0.25%	0.782	0.80	0.782	5,651
May 02 2024	0.798	0.01	1.27%	0.79	0.802	0.782	49,421
Apr 30 2024	0.788	-0.004	-0.51%	0.796	0.796	0.772	8,429
Apr 29 2024	0.792	-0.002	-0.25%	0.794	0.794	0.76	56,735
Apr 26 2024	0.794	0.026	3.39%	0.786	0.794	0.768	61,923
Apr 25 2024	0.768	0.02	2.67%	0.748	0.782	0.748	73,585
Apr 24 2024	0.748	0.048	6.86%	0.702	0.748	0.702	68,212
Apr 23 2024	0.70	-0.048	-6.42%	0.722	0.722	0.70	51,476
Apr 22 2024	0.748	0.014	1.91%	0.734	0.752	0.668	89,598
Apr 19 2024	0.734	-0.016	-2.13%	0.736	0.736	0.734	3,072
Apr 18 2024	0.75	-0.006	-0.79%	0.756	0.756	0.742	12,338
Apr 17 2024	0.756	0.00	0.00%	0.756	0.756	0.742	34,175
Apr 16 2024	0.756	-0.004	-0.53%	0.754	0.778	0.754	8,874
Apr 15 2024	0.76	0.018	2.43%	0.74	0.786	0.732	69,929
Apr 12 2024	0.742	-0.008	-1.07%	0.752	0.752	0.742	9,449
Apr 11 2024	0.75	-0.01	-1.32%	0.756	0.756	0.746	24,365
Apr 10 2024	0.76	-0.016	-2.06%	0.758	0.764	0.756	21,567
Apr 09 2024	0.776	-0.012	-1.52%	0.776	0.776	0.768	16,321
Apr 08 2024	0.788	0.022	2.87%	0.762	0.788	0.762	22,688
Apr 05 2024	0.766	-0.014	-1.79%	0.766	0.78	0.766	5,755
Apr 04 2024	0.78	0.01	1.30%	0.762	0.792	0.762	50,853
Apr 03 2024	0.77	-0.012	-1.53%	0.77	0.77	0.77	5,270
Apr 02 2024	0.782	0.002	0.26%	0.762	0.782	0.762	33,070
Mar 28 2024	0.78	0.004	0.52%	0.76	0.78	0.76	40,556
Mar 27 2024	0.776	0.014	1.84%	0.762	0.78	0.752	19,062
Mar 26 2024	0.762	0.01	1.33%	0.746	0.762	0.746	12,600
Mar 25 2024	0.752	0.01	1.35%	0.742	0.762	0.74	65,882
Mar 22 2024	0.742	0.012	1.64%	0.726	0.742	0.724	16,094
Mar 21 2024	0.73	-0.006	-0.82%	0.736	0.76	0.73	36,995
Mar 20 2024	0.736	-0.01	-1.34%	0.734	0.756	0.72	21,823
Mar 19 2024	0.746	0.008	1.08%	0.734	0.746	0.734	3,765
Mar 18 2024	0.738	-0.006	-0.81%	0.74	0.76	0.734	15,508
Mar 15 2024	0.744	-0.026	-3.38%	0.766	0.778	0.732	50,453
Mar 14 2024	0.77	-0.002	-0.26%	0.77	0.77	0.77	9,063
Mar 13 2024	0.772	-0.012	-1.53%	0.77	0.772	0.77	6,400
Mar 12 2024	0.784	0.008	1.03%	0.788	0.788	0.768	18,883
Mar 11 2024	0.776	-0.016	-2.02%	0.79	0.79	0.768	29,795
Mar 08 2024	0.792	0.02	2.59%	0.782	0.794	0.776	25,345
Mar 07 2024	0.772	-0.004	-0.52%	0.772	0.78	0.772	7,249
Mar 06 2024	0.776	-0.016	-2.02%	0.78	0.78	0.772	18,098
Mar 05 2024	0.792	-0.004	-0.50%	0.78	0.792	0.78	20,389
Mar 04 2024	0.796	0.012	1.53%	0.80	0.80	0.78	18,260
Mar 01 2024	0.784	0.002	0.26%	0.782	0.796	0.782	13,247
Feb 29 2024	0.782	0.00	0.00%	0.784	0.784	0.782	1,950
Feb 28 2024	0.782	0.00	0.00%	0.796	0.798	0.782	11,033
Feb 27 2024	0.782	-0.008	-1.01%	0.80	0.80	0.782	15,522
Feb 26 2024	0.79	0.01	1.28%	0.782	0.79	0.778	7,710
Feb 23 2024	0.78	-0.008	-1.02%	0.78	0.794	0.778	17,267
Feb 22 2024	0.788	-0.016	-1.99%	0.784	0.788	0.78	5,536
Feb 21 2024	0.804	0.004	0.50%	0.788	0.804	0.788	3,737
Feb 20 2024	0.80	0.016	2.04%	0.792	0.802	0.792	26,670
Feb 19 2024	0.784	-0.006	-0.76%	0.774	0.794	0.774	40,180
Feb 16 2024	0.79	0.01	1.28%	0.782	0.79	0.776	37,801
Feb 15 2024	0.78	-0.01	-1.27%	0.78	0.788	0.77	24,334
Feb 14 2024	0.79	0.018	2.33%	0.78	0.79	0.78	21,027
Feb 13 2024	0.772	-0.002	-0.26%	0.772	0.772	0.772	429
Feb 12 2024	0.774	0.00	0.00%	0.774	0.774	0.772	4,420

Delayed Upgrade Clock