Pininfarina Historical Data - PINF

Company Name	Stock Ticker Symbol	Market	Type
Pininfarina Spa	PINF	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.026	3.39%	0.794	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.786	0.768	0.794	0.794	0.768

PINF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.736	0.794	0.668	0.744355	57,189	0.058	7.88%
1 Month	0.762	0.794	0.668	0.755913	33,367	0.032	4.20%
3 Months	0.786	0.804	0.668	0.764668	23,034	0.008	1.02%
6 Months	0.784	0.818	0.668	0.775319	18,368	0.01	1.28%
1 Year	0.806	0.878	0.668	0.80028	18,107	-0.012	-1.49%
3 Years	1.075	1.125	0.668	0.927193	33,792	-0.281	-26.14%
5 Years	2.175	2.21	0.668	1.24	47,160	-1.38	-63.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.794	0.026	3.39%	0.786	0.794	0.768	61,923
Apr 25 2024	0.768	0.02	2.67%	0.748	0.782	0.748	73,585
Apr 24 2024	0.748	0.048	6.86%	0.702	0.748	0.702	68,212
Apr 23 2024	0.70	-0.048	-6.42%	0.722	0.722	0.70	51,476
Apr 22 2024	0.748	0.014	1.91%	0.734	0.752	0.668	89,598
Apr 19 2024	0.734	-0.016	-2.13%	0.736	0.736	0.734	3,072
Apr 18 2024	0.75	-0.006	-0.79%	0.756	0.756	0.742	12,338
Apr 17 2024	0.756	0.00	0.00%	0.756	0.756	0.742	34,175
Apr 16 2024	0.756	-0.004	-0.53%	0.754	0.778	0.754	8,874
Apr 15 2024	0.76	0.018	2.43%	0.74	0.786	0.732	69,929
Apr 12 2024	0.742	-0.008	-1.07%	0.752	0.752	0.742	9,449
Apr 11 2024	0.75	-0.01	-1.32%	0.756	0.756	0.746	24,365
Apr 10 2024	0.76	-0.016	-2.06%	0.758	0.764	0.756	21,567
Apr 09 2024	0.776	-0.012	-1.52%	0.776	0.776	0.768	16,321
Apr 08 2024	0.788	0.022	2.87%	0.762	0.788	0.762	22,688
Apr 05 2024	0.766	-0.014	-1.79%	0.766	0.78	0.766	5,755
Apr 04 2024	0.78	0.01	1.30%	0.762	0.792	0.762	50,853
Apr 03 2024	0.77	-0.012	-1.53%	0.77	0.77	0.77	5,270
Apr 02 2024	0.782	0.002	0.26%	0.762	0.782	0.762	33,070
Mar 28 2024	0.78	0.004	0.52%	0.76	0.78	0.76	40,556