Pininfarina Spa Historical Data - PINF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.048	-5.42986425339	0.884	0.89	0.832	76583	0.84792526	DE
4	0.042	5.28967254408	0.794	0.91	0.78	55812	0.85460474	DE
12	0.144	20.8092485549	0.692	0.91	0.674	40775	0.80225215	DE
26	0.074	9.71128608924	0.762	0.91	0.664	26485	0.77611496	DE
52	0.056	7.17948717949	0.78	0.91	0.664	32915	0.77226763	DE
156	0.012	1.45631067961	0.824	0.996	0.664	25817	0.81674485	DE
260	-0.446	-34.7893915757	1.282	1.5	0.664	36408	0.96360587	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741193700	0.834	-0.03	-3.47	0.846	0.874	0.832	111566
1741107300	0.864	0.002	0.23	0.862	0.878	0.846	23700
1741020900	0.862	-0.01	-1.15	0.882	0.882	0.862	19664
1740761700	0.872	0.024	2.83	0.832	0.884	0.832	36617
1740675300	0.848	-0.048	-5.36	0.884	0.89	0.832	191367
1740588900	0.896	-0.004	-0.44	0.894	0.91	0.89	30994
1740502500	0.9	0.01	1.12	0.9	0.908	0.9	51373
1740416100	0.89	0	0.00	0.902	0.906	0.882	45532
1740156900	0.89	-0.006	-0.67	0.89	0.892	0.874	25876
1740070500	0.896	0	0.00	0.876	0.896	0.872	50239
1739984100	0.896	0.026	2.99	0.896	0.9	0.872	75399
1739897700	0.87	0.012	1.40	0.8199999	0.888	0.8199999	105716
1739811300	0.858	0.014	1.66	0.844	0.858	0.8139999	66726
1739552100	0.844	0.0240001	2.93	0.804	0.844	0.804	62693
1739465700	0.8199999	-0.008	-0.97	0.828	0.84	0.802	57863
1739379300	0.828	0.018	2.22	0.798	0.828	0.798	22556
1739292900	0.81	0.02	2.53	0.8139999	0.8179999	0.786	58824
1739206500	0.79	0	0.00	0.81	0.8139999	0.788	27201
1738947300	0.79	-0.018	-2.23	0.79	0.808	0.784	30668
1738860900	0.808	0.026	3.32	0.794	0.808	0.78	21674
1738774500	0.782	-0.014	-1.76	0.796	0.81	0.782	80066
1738688100	0.796	0.018	2.31	0.764	0.802	0.764	21468
1738601700	0.778	-0.02	-2.51	0.798	0.81	0.776	23252
1738342500	0.798	0.006	0.76	0.776	0.798	0.776	11990
1738256100	0.792	-0.018	-2.22	0.81	0.81	0.77	70032
1738169700	0.81	0.014	1.76	0.776	0.8159999	0.774	91934
1738083300	0.796	0.024	3.11	0.75	0.796	0.75	54274
1737996900	0.772	0.018	2.39	0.758	0.772	0.73	118996
1737737700	0.754	0.022	3.01	0.74	0.754	0.734	37236
1737651300	0.732	0.004	0.55	0.746	0.758	0.732	41416
1737564900	0.728	0	0.00	0.728	0.728	0.728	0
1737478500	0.728	0.004	0.55	0.72	0.728	0.72	42900
1737392100	0.724	0.008	1.12	0.72	0.724	0.706	42245
1737132900	0.716	0.004	0.56	0.7	0.716	0.7	4136
1737046500	0.712	-0.008	-1.11	0.7	0.712	0.686	34153
1736960100	0.72	0.014	1.98	0.708	0.72	0.6959999	35111
1736873700	0.706	-0.002	-0.28	0.722	0.722	0.704	16326
1736787300	0.708	-0.018	-2.48	0.726	0.726	0.708	20674
1736528100	0.726	0.004	0.55	0.72	0.726	0.7	22366
1736441700	0.722	0.0280001	4.03	0.6939999	0.724	0.6919999	27125
1736355300	0.6939999	-0.002	-0.29	0.6959999	0.6959999	0.6939999	3289
1736268900	0.6959999	0.004	0.58	0.708	0.718	0.6939999	16582
1736182500	0.6919999	0	0.00	0.7	0.714	0.6899999	13223
1735923300	0.6919999	0	0.00	0.6919999	0.6919999	0.6919999	0
1735836900	0.6919999	-0.02	-2.81	0.712	0.716	0.686	5761
1735577700	0.712	0.0240001	3.49	0.6879999	0.712	0.684	5492
1735318500	0.6879999	-0.012	-1.71	0.7	0.7	0.6879999	2750
1734972900	0.7	-0.002	-0.28	0.6899999	0.7	0.6899999	478
1734713700	0.702	0.0120001	1.74	0.698	0.702	0.6879999	1640
1734627300	0.6899999	-0.01	-1.43	0.7	0.7	0.6899999	1169
1734540900	0.7	0	0.00	0.7	0.716	0.7	6887
1734454500	0.7	0.0100001	1.45	0.72	0.736	0.6899999	80604
1734368100	0.6899999	-0.002	-0.29	0.68	0.728	0.68	44478
1734108900	0.6919999	0.0139999	2.06	0.676	0.6919999	0.676	3219
1734022500	0.678	-0.026	-3.69	0.6919999	0.7	0.674	24528
1733936100	0.704	0.026	3.83	0.706	0.706	0.68	10005
1733849700	0.678	0.006	0.89	0.678	0.678	0.678	142
1733763300	0.672	0	0.00	0.6899999	0.6899999	0.668	25865
1733504100	0.672	-0.018	-2.61	0.68	0.682	0.672	4537

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pininfarina Spa (PINF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pininfarina Spa (PINF) Historical

Pininfarina Spa (PINF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free