Pininfarina Spa Historical Data - PINF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-0.579710144928	0.69	0.7	0.664	13553	0.67373652	DE
4	-0.048	-6.53950953678	0.734	0.736	0.664	23781	0.69182195	DE
12	-0.084	-10.9090909091	0.77	0.796	0.664	16554	0.72523406	DE
26	-0.094	-12.0512820513	0.78	0.81	0.664	28449	0.75133971	DE
52	-0.104	-13.164556962	0.79	0.836	0.664	27479	0.76609273	DE
156	-0.26	-27.4841437632	0.946	0.996	0.664	24884	0.83031511	DE
260	-0.956	-58.221680877	1.642	1.74	0.664	38082	1.02734193	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732726500	0.686	0.016	2.39	0.668	0.686	0.664	4813
1732640100	0.67	-0.002	-0.30	0.668	0.686	0.668	19378
1732553700	0.672	-0.002	-0.30	0.674	0.686	0.668	17420
1732294500	0.674	-0.002	-0.30	0.676	0.6899999	0.672	7781
1732208100	0.676	-0.004	-0.59	0.6899999	0.7	0.672	18371
1732121700	0.68	-0.022	-3.13	0.68	0.6899999	0.68	7068
1732035300	0.702	0.004	0.57	0.704	0.704	0.678	14980
1731948900	0.698	0.022	3.25	0.676	0.7	0.674	34366
1731689700	0.676	0	0.00	0.676	0.6939999	0.676	8042
1731603300	0.676	-0.006	-0.88	0.682	0.718	0.674	25575
1731516900	0.682	-0.002	-0.29	0.68	0.6959999	0.68	3635
1731430500	0.684	0.002	0.29	0.68	0.708	0.674	30436
1731344100	0.682	-0.01	-1.45	0.682	0.682	0.682	3986
1731084900	0.6919999	0.0119999	1.76	0.6959999	0.6959999	0.682	19100
1730998500	0.68	0	0.00	0.68	0.682	0.672	11786
1730912100	0.68	-0.006	-0.87	0.6959999	0.6959999	0.68	12581
1730825700	0.686	0.002	0.29	0.6939999	0.6939999	0.682	2254
1730739300	0.684	-0.01	-1.44	0.682	0.7	0.682	9185
1730480100	0.6939999	-0.012	-1.70	0.674	0.708	0.672	85790
1730393700	0.706	-0.024	-3.29	0.734	0.736	0.7	139080
1730307300	0.73	0.004	0.55	0.732	0.732	0.73	60
1730220900	0.726	0.004	0.55	0.706	0.732	0.706	4138
1730134500	0.722	-0.004	-0.55	0.724	0.734	0.722	13507
1729871700	0.726	-0.002	-0.27	0.738	0.738	0.724	12624
1729785300	0.728	0.004	0.55	0.73	0.738	0.722	16856
1729698900	0.724	-0.008	-1.09	0.73	0.744	0.724	19256
1729612500	0.732	-0.014	-1.88	0.732	0.732	0.732	657
1729526100	0.746	0.016	2.19	0.732	0.746	0.732	1011
1729266900	0.73	-0.002	-0.27	0.732	0.732	0.73	5126
1729180500	0.732	-0.008	-1.08	0.736	0.736	0.732	6778
1729094100	0.74	-0.006	-0.80	0.74	0.74	0.736	2898
1729007700	0.746	0.012	1.63	0.736	0.75	0.736	20745
1728921300	0.734	-0.014	-1.87	0.73	0.738	0.73	28915
1728662100	0.748	0.008	1.08	0.74	0.748	0.732	10468
1728575700	0.74	0.004	0.54	0.736	0.74	0.736	2707
1728489300	0.736	-0.004	-0.54	0.74	0.74	0.736	10390
1728402900	0.74	-0.002	-0.27	0.758	0.758	0.74	340
1728316500	0.742	-0.002	-0.27	0.742	0.752	0.742	10942
1728057300	0.744	-0.006	-0.80	0.75	0.75	0.744	4087
1727970900	0.75	-0.004	-0.53	0.75	0.75	0.75	1450
1727884500	0.754	0.002	0.27	0.752	0.754	0.752	4962
1727798100	0.752	0	0.00	0.756	0.762	0.75	10109
1727711700	0.752	-0.018	-2.34	0.756	0.766	0.752	11252
1727452500	0.77	0.012	1.58	0.786	0.786	0.752	63773
1727366100	0.758	-0.012	-1.56	0.766	0.796	0.758	73991
1727279700	0.77	-0.002	-0.26	0.766	0.784	0.766	6666
1727193300	0.772	-0.016	-2.03	0.784	0.788	0.772	10000
1727106900	0.788	0.014	1.81	0.764	0.788	0.764	31165
1726847700	0.774	0	0.00	0.774	0.774	0.764	22600
1726761300	0.774	-0.004	-0.51	0.762	0.774	0.762	15800
1726674900	0.778	0.002	0.26	0.776	0.778	0.776	7660
1726588500	0.776	0.022	2.92	0.774	0.776	0.774	292
1726502100	0.754	-0.008	-1.05	0.754	0.754	0.754	950
1726242900	0.762	-0.014	-1.80	0.776	0.776	0.762	4632
1726156500	0.776	0.004	0.52	0.756	0.776	0.756	16132
1726070100	0.772	0.022	2.93	0.762	0.776	0.752	24449
1725983700	0.75	-0.004	-0.53	0.756	0.756	0.75	18659
1725897300	0.754	-0.004	-0.53	0.774	0.774	0.754	2132
1725638100	0.758	-0.004	-0.52	0.762	0.766	0.756	4942
1725551700	0.762	-0.022	-2.81	0.77	0.77	0.762	14485
1725465300	0.784	-0.004	-0.51	0.77	0.784	0.77	8611
1725378900	0.788	0	0.00	0.79	0.79	0.776	3410
1725292500	0.788	0	0.00	0.79	0.79	0.774	28228
1725033300	0.788	0.01	1.29	0.788	0.788	0.776	3021
1724946900	0.778	-0.002	-0.26	0.774	0.79	0.77	36429
1724860500	0.78	-0.016	-2.01	0.782	0.79	0.78	27309

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pininfarina Spa (PINF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pininfarina Spa (PINF) Historical

Pininfarina Spa (PINF)

Professional-Grade Tools, for Individual Investors.

Your Recent History