Etf (PHSTPQ)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 216.44 | 11.09 | 5.40 | 216.44 | 216.44 | 216.44 | 90 |
| 1720713300 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1720626900 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1720540500 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1720454100 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1720194900 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1720108500 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1720022100 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1719935700 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1719849300 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1719590100 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1719503700 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1719417300 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1719330900 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1719244500 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1718985300 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1718898900 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1718812500 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1718726100 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1718639700 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1718380500 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1718294100 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1718207700 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1718121300 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1718034900 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1717775700 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1717689300 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1717602900 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1717516500 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1717430100 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1717170900 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1717084500 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1716998100 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1716911700 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1716825300 | 205.35 | 0 | 0.00 | 205.35 | 205.35 | 205.35 | 0 |
| 1716566100 | 205.35 | 2.88 | 1.42 | 205.35 | 205.35 | 205.35 | 80 |
| 1716479700 | 202.47 | 0 | 0.00 | 202.47 | 202.47 | 202.47 | 0 |
| 1716393300 | 202.47 | 0 | 0.00 | 202.47 | 202.47 | 202.47 | 0 |
| 1716306900 | 202.47 | 0 | 0.00 | 202.47 | 202.47 | 202.47 | 0 |
| 1716220500 | 202.47 | 0 | 0.00 | 202.47 | 202.47 | 202.47 | 0 |
| 1715961300 | 202.47 | 0 | 0.00 | 202.47 | 202.47 | 202.47 | 0 |
| 1715874900 | 202.47 | -0.59 | -0.29 | 202.47 | 202.47 | 202.47 | 40 |
| 1715788500 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1715702100 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1715615700 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1715356500 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1715270100 | 203.06 | -0.89 | -0.44 | 203.06 | 203.06 | 203.06 | 254 |
| 1715151600 | 203.95 | 0 | 0.00 | 203.95 | 203.95 | 203.95 | 0 |
| 1715065200 | 203.95 | 0 | 0.00 | 203.95 | 203.95 | 203.95 | 0 |
| 1714978800 | 203.95 | 0 | 0.00 | 203.95 | 203.95 | 203.95 | 0 |
| 1714719600 | 203.95 | 0 | 0.00 | 203.95 | 203.95 | 203.95 | 0 |
| 1714633200 | 203.95 | 0 | 0.00 | 203.95 | 203.95 | 203.95 | 0 |
| 1714460400 | 203.95 | 0 | 0.00 | 203.95 | 203.95 | 203.95 | 0 |
| 1714374000 | 203.95 | 0 | 0.00 | 203.95 | 203.95 | 203.95 | 0 |
| 1714114800 | 203.95 | 0 | 0.00 | 203.95 | 203.95 | 203.95 | 0 |
| 1714028400 | 203.95 | 0 | 0.00 | 203.95 | 203.95 | 203.95 | 0 |
| 1713942000 | 203.95 | 0 | 0.00 | 203.95 | 203.95 | 203.95 | 0 |
| 1713855600 | 203.95 | 0 | 0.00 | 203.95 | 203.95 | 203.95 | 0 |
| 1713769200 | 203.95 | 0 | 0.00 | 203.95 | 203.95 | 203.95 | 0 |
| 1713510000 | 203.95 | 0 | 0.00 | 203.95 | 203.95 | 203.95 | 0 |
| 1713423600 | 203.95 | 0 | 0.00 | 203.95 | 203.95 | 203.95 | 0 |
| 1713337200 | 203.95 | 0 | 0.00 | 203.95 | 203.95 | 203.95 | 0 |
| 1713250800 | 203.95 | 0 | 0.00 | 203.95 | 203.95 | 203.95 | 0 |
| 1713164400 | 203.95 | 0 | 0.00 | 203.95 | 203.95 | 203.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
