Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharus Sicav Liquidity Q Eur Cap | PHSLQ | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.58 |
PHSLQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHSLQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 107.58 | 0.00 | 0.00% | 107.58 | 107.58 | 107.58 | 0 |
| May 17 2024 | 107.58 | 0.00 | 0.00% | 107.58 | 107.58 | 107.58 | 0 |
| May 16 2024 | 107.58 | 0.00 | 0.00% | 107.58 | 107.58 | 107.58 | 0 |
| May 15 2024 | 107.58 | 0.00 | 0.00% | 107.58 | 107.58 | 107.58 | 0 |
| May 14 2024 | 107.58 | 0.20 | 0.19% | 107.58 | 107.58 | 107.58 | 118 |
| May 13 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
| May 10 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
| May 09 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
| May 08 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
| May 07 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
