Pharus Sicav Absolute Return Q Eur Cap Historical Data - PHSARQ | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Pharus Sicav Absolute Return Q Eur Cap (PHSARQ)
Pharus Sicav Absolute Return Q Eur Cap (PHSARQ) Historical

Pharus Sicav Absolute Return Q Eur Cap (PHSARQ)

109.33

0.00

(0.00%)

Closed February 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1740502500	109.33	0	0.00	109.33	109.33	109.33	0
1740416100	109.33	0	0.00	109.33	109.33	109.33	0
1740156900	109.33	0	0.00	109.33	109.33	109.33	0
1740070500	109.33	0	0.00	109.33	109.33	109.33	0
1739984100	109.33	0	0.00	109.33	109.33	109.33	0
1739897700	109.33	0	0.00	109.33	109.33	109.33	0
1739811300	109.33	0	0.00	109.33	109.33	109.33	0
1739552100	109.33	0	0.00	109.33	109.33	109.33	0
1739465700	109.33	0	0.00	109.33	109.33	109.33	0
1739379300	109.33	0	0.00	109.33	109.33	109.33	0
1739292900	109.33	0	0.00	109.33	109.33	109.33	0
1739206500	109.33	0	0.00	109.33	109.33	109.33	0
1738947300	109.33	0	0.00	109.33	109.33	109.33	0
1738860900	109.33	0.06	0.05	109.33	109.33	109.33	60
1738774500	109.27	0	0.00	109.27	109.27	109.27	0
1738688100	109.27	0	0.00	109.27	109.27	109.27	0

Pharus Sicav Absolute Re...

Delayed Upgrade Clock