Pharus Sicav Algo Flex Q Eur Cap (PHSAFQ)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1740675300 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1740588900 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1740502500 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1740416100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1740156900 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1740070500 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1739984100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1739897700 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1739811300 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1739552100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1739465700 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1739379300 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1739292900 | 97.16 | 2.11 | 2.22 | 97.16 | 97.16 | 97.16 | 297 |
| 1739206500 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1738947300 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1738860900 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1738774500 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1738688100 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1738601700 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1738342500 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1738256100 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1738169700 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1738083300 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1737996900 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1737737700 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1737651300 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1737564900 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1737478500 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1737392100 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1737132900 | 95.05 | 0.75 | 0.80 | 95.05 | 95.05 | 95.05 | 20 |
| 1737046500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1736960100 | 94.3 | -0.04 | -0.04 | 94.3 | 94.3 | 94.3 | 1250 |
| 1736841600 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1736755200 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1736496000 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1736409600 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1736323200 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1736236800 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1736150400 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1735891200 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1735804800 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1735545600 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1735286400 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1734940800 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1734681600 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1734595200 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1734508800 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1734422400 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1734336000 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1734076800 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1733990400 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1733904000 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1733817600 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1733731200 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1733472000 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1733385600 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1733299200 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1733212800 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1733126400 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
