News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1730480100 | 11.976 | -0.1 | -0.86 | 11.932 | 11.976 | 11.932 | 218 |
| 1730390100 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1730303700 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1730217300 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1730130900 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1729871700 | 12.08 | -0.01 | -0.10 | 12.08 | 12.08 | 12.08 | 400 |
| 1729785300 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729698900 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729612500 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729526100 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729266900 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729180500 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729094100 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729007700 | 12.092 | 0.03 | 0.28 | 12.118 | 12.118 | 12.092 | 123 |
| 1728921300 | 12.058 | 0 | 0.00 | 12.058 | 12.058 | 12.058 | 0 |
| 1728662100 | 12.058 | 0.12 | 1.02 | 12.058 | 12.058 | 12.058 | 100 |
| 1728575700 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1728489300 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1728402900 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1728316500 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1728057300 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1727970900 | 11.936 | -0.16 | -1.32 | 11.936 | 11.936 | 11.936 | 300 |
| 1727884500 | 12.096 | 0 | 0.00 | 12.096 | 12.096 | 12.096 | 0 |
| 1727798100 | 12.096 | -0 | -0.02 | 12.11 | 12.11 | 12.096 | 18 |
| 1727711700 | 12.098 | 0.05 | 0.45 | 12.098 | 12.098 | 12.098 | 430 |
| 1727452500 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
| 1727366100 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
| 1727279700 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
| 1727193300 | 12.044 | 0.09 | 0.74 | 12.044 | 12.044 | 12.044 | 267 |
| 1727106900 | 11.956 | 0 | 0.00 | 11.956 | 11.956 | 11.956 | 0 |
| 1726847700 | 11.956 | 0.05 | 0.45 | 12 | 12 | 11.944 | 2599 |
| 1726761300 | 11.902 | 0 | 0.00 | 11.902 | 11.902 | 11.902 | 0 |
| 1726674900 | 11.902 | 0 | 0.00 | 11.902 | 11.902 | 11.902 | 0 |
| 1726588500 | 11.902 | 0 | 0.00 | 11.902 | 11.902 | 11.902 | 0 |
| 1726502100 | 11.902 | -0.02 | -0.20 | 11.902 | 11.902 | 11.902 | 34 |
| 1726242900 | 11.926 | 0.17 | 1.43 | 11.894 | 11.926 | 11.894 | 3911 |
| 1726156500 | 11.758 | -0.05 | -0.41 | 11.81 | 11.81 | 11.758 | 1432 |
| 1726070100 | 11.806 | -0.09 | -0.76 | 11.806 | 11.806 | 11.806 | 5 |
| 1725983700 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1725897300 | 11.896 | -0.25 | -2.07 | 11.88 | 11.896 | 11.88 | 601 |
| 1725638100 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
| 1725551700 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
| 1725465300 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
| 1725378900 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
| 1725292500 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
| 1725033300 | 12.148 | 0.16 | 1.30 | 12.148 | 12.152 | 12.148 | 601 |
| 1724946900 | 11.992 | 0 | 0.00 | 11.992 | 11.992 | 11.992 | 0 |
| 1724860500 | 11.992 | 0 | 0.00 | 11.992 | 11.992 | 11.992 | 0 |
| 1724774100 | 11.992 | 0 | 0.00 | 11.992 | 11.992 | 11.992 | 0 |
| 1724687700 | 11.992 | 0 | 0.00 | 11.992 | 11.992 | 11.992 | 0 |
| 1724428500 | 11.992 | 0.13 | 1.13 | 11.992 | 11.992 | 11.992 | 209 |
| 1724342100 | 11.858 | 0 | 0.00 | 11.858 | 11.858 | 11.858 | 0 |
| 1724255700 | 11.858 | -0.01 | -0.05 | 11.812 | 11.858 | 11.812 | 46 |
| 1724169300 | 11.864 | 0 | 0.00 | 11.864 | 11.864 | 11.864 | 0 |
| 1724082900 | 11.864 | 0.64 | 5.74 | 11.864 | 11.864 | 11.864 | 32 |
| 1723823700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1723650900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1723564500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1723478100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1723218900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1723132500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1723046100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1722959700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1722873300 | 11.22 | -0.44 | -3.77 | 11.19 | 11.22 | 11.19 | 566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
