News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 11.878 | -0.01 | -0.12 | 11.878 | 11.878 | 11.878 | 89 |
| 1719935700 | 11.892 | 0.15 | 1.31 | 11.892 | 11.892 | 11.892 | 270 |
| 1719849300 | 11.738 | 0 | 0.00 | 11.738 | 11.738 | 11.738 | 0 |
| 1719590100 | 11.738 | -0.17 | -1.39 | 11.738 | 11.738 | 11.738 | 556 |
| 1719503700 | 11.904 | 0 | 0.00 | 11.904 | 11.904 | 11.904 | 0 |
| 1719417300 | 11.904 | 0 | 0.00 | 11.904 | 11.904 | 11.904 | 0 |
| 1719330900 | 11.904 | 0.03 | 0.22 | 11.904 | 11.904 | 11.904 | 300 |
| 1719244500 | 11.878 | 0.13 | 1.07 | 11.878 | 11.878 | 11.878 | 5 |
| 1718985300 | 11.752 | 0 | 0.00 | 11.752 | 11.752 | 11.752 | 0 |
| 1718898900 | 11.752 | 0 | 0.00 | 11.752 | 11.752 | 11.752 | 0 |
| 1718812500 | 11.752 | 0 | 0.00 | 11.752 | 11.752 | 11.752 | 0 |
| 1718726100 | 11.752 | 0.08 | 0.65 | 11.752 | 11.752 | 11.752 | 860 |
| 1718639700 | 11.676 | -0.06 | -0.49 | 11.662 | 11.676 | 11.662 | 896 |
| 1718380500 | 11.734 | -0.53 | -4.31 | 11.734 | 11.734 | 11.734 | 5 |
| 1718294100 | 12.262 | 0 | 0.00 | 12.262 | 12.262 | 12.262 | 0 |
| 1718207700 | 12.262 | 0 | 0.00 | 12.262 | 12.262 | 12.262 | 0 |
| 1718121300 | 12.262 | 0 | 0.00 | 12.262 | 12.262 | 12.262 | 0 |
| 1718034900 | 12.262 | 0 | 0.00 | 12.262 | 12.262 | 12.262 | 0 |
| 1717775700 | 12.262 | 0 | 0.00 | 12.262 | 12.262 | 12.262 | 0 |
| 1717689300 | 12.262 | 0 | 0.00 | 12.262 | 12.262 | 12.262 | 0 |
| 1717602900 | 12.262 | 0.04 | 0.31 | 12.284 | 12.284 | 12.262 | 3800 |
| 1717516500 | 12.224 | -0.17 | -1.34 | 12.224 | 12.224 | 12.224 | 5 |
| 1717430100 | 12.39 | 0.1 | 0.83 | 12.408 | 12.408 | 12.39 | 2822 |
| 1717170900 | 12.288 | 0.05 | 0.39 | 12.288 | 12.288 | 12.288 | 84 |
| 1717084500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1716998100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1716911700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1716825300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1716566100 | 12.24 | -0.11 | -0.91 | 12.24 | 12.24 | 12.24 | 205 |
| 1716479700 | 12.352 | -0.08 | -0.61 | 12.354 | 12.354 | 12.352 | 1435 |
| 1716393300 | 12.428 | 0 | 0.00 | 12.428 | 12.428 | 12.428 | 0 |
| 1716306900 | 12.428 | 0 | 0.00 | 12.428 | 12.428 | 12.428 | 0 |
| 1716220500 | 12.428 | 0.02 | 0.13 | 12.428 | 12.428 | 12.428 | 223 |
| 1715961300 | 12.412 | -0.02 | -0.16 | 12.412 | 12.412 | 12.412 | 5 |
| 1715874900 | 12.432 | 0 | 0.00 | 12.432 | 12.432 | 12.432 | 0 |
| 1715788500 | 12.432 | 0.06 | 0.45 | 12.432 | 12.432 | 12.432 | 2 |
| 1715702100 | 12.376 | 0.26 | 2.11 | 12.376 | 12.376 | 12.376 | 1600 |
| 1715615700 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1715356500 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1715270100 | 12.12 | 0.23 | 1.92 | 12.144 | 12.144 | 12.12 | 500 |
| 1715183700 | 11.892 | 0 | 0.00 | 11.892 | 11.892 | 11.892 | 0 |
| 1715097300 | 11.892 | 0 | 0.00 | 11.892 | 11.892 | 11.892 | 0 |
| 1715010900 | 11.892 | 0 | 0.00 | 11.892 | 11.892 | 11.892 | 0 |
| 1714751700 | 11.892 | 0 | 0.00 | 11.892 | 11.892 | 11.892 | 0 |
| 1714665300 | 11.892 | -0.09 | -0.77 | 11.892 | 11.892 | 11.892 | 83 |
| 1714492500 | 11.984 | 0 | 0.00 | 11.984 | 11.984 | 11.984 | 0 |
| 1714406100 | 11.984 | 0.09 | 0.77 | 11.984 | 11.984 | 11.984 | 84 |
| 1714146900 | 11.892 | 0.28 | 2.45 | 11.882 | 11.892 | 11.882 | 356 |
| 1714060500 | 11.608 | 0 | 0.00 | 11.608 | 11.608 | 11.608 | 0 |
| 1713974100 | 11.608 | 0 | 0.00 | 11.608 | 11.608 | 11.608 | 0 |
| 1713887700 | 11.608 | 0 | 0.00 | 11.608 | 11.608 | 11.608 | 0 |
| 1713801300 | 11.608 | 0 | 0.00 | 11.608 | 11.608 | 11.608 | 0 |
| 1713542100 | 11.608 | 0 | 0.00 | 11.608 | 11.608 | 11.608 | 0 |
| 1713455700 | 11.608 | 0.11 | 0.96 | 11.608 | 11.608 | 11.608 | 50 |
| 1713369300 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1713282900 | 11.498 | -0.25 | -2.14 | 11.574 | 11.586 | 11.498 | 1784 |
| 1713196500 | 11.75 | -0.06 | -0.54 | 11.75 | 11.75 | 11.75 | 3 |
| 1712937300 | 11.814 | 0 | 0.00 | 11.814 | 11.814 | 11.814 | 0 |
| 1712850900 | 11.814 | 0 | 0.00 | 11.814 | 11.814 | 11.814 | 0 |
| 1712764500 | 11.814 | 0.06 | 0.48 | 11.806 | 11.814 | 11.806 | 572 |
| 1712678100 | 11.758 | 0 | 0.00 | 11.758 | 11.758 | 11.758 | 0 |
| 1712591700 | 11.758 | 0.04 | 0.31 | 11.782 | 11.792 | 11.758 | 10962 |
| 1712300400 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
| 1712214000 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
