News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 11.376 | 0.2 | 1.79 | 11.416 | 11.416 | 11.24 | 21586 |
| 1738342500 | 11.176 | -0.01 | -0.11 | 11.316 | 11.316 | 11.176 | 695 |
| 1738256100 | 11.188 | 0.02 | 0.21 | 11.158 | 11.196 | 11.148 | 97829 |
| 1738169700 | 11.164 | 0.1 | 0.94 | 11.102 | 11.166 | 11.08 | 66809 |
| 1738083300 | 11.06 | 0.09 | 0.84 | 11.06 | 11.06 | 11.06 | 178 |
| 1737996900 | 10.968 | -0.13 | -1.21 | 10.912 | 11.08 | 10.912 | 2889 |
| 1737737700 | 11.102 | -0.12 | -1.03 | 11.17 | 11.172 | 11.1 | 2102 |
| 1737651300 | 11.218 | -0.03 | -0.27 | 11.218 | 11.218 | 11.218 | 249 |
| 1737564900 | 11.248 | 0.03 | 0.29 | 11.242 | 11.248 | 11.188 | 2921 |
| 1737478500 | 11.216 | 0.06 | 0.50 | 11.296 | 11.296 | 11.216 | 22876 |
| 1737392100 | 11.16 | -0.23 | -2.04 | 11.16 | 11.16 | 11.16 | 100 |
| 1737132900 | 11.392 | 0.04 | 0.32 | 11.452 | 11.452 | 11.36 | 1040 |
| 1737046500 | 11.356 | 0.05 | 0.48 | 11.418 | 11.444 | 11.356 | 57379 |
| 1736960100 | 11.302 | -0 | -0.02 | 11.446 | 11.446 | 11.282 | 451 |
| 1736873700 | 11.304 | -0.1 | -0.86 | 11.464 | 11.464 | 11.26 | 5539 |
| 1736787300 | 11.402 | 0.18 | 1.57 | 11.416 | 11.416 | 11.402 | 720 |
| 1736528100 | 11.226 | 0.21 | 1.91 | 10.948 | 11.286 | 10.948 | 116662 |
| 1736441700 | 11.016 | 0.07 | 0.68 | 11.016 | 11.016 | 11.016 | 907 |
| 1736355300 | 10.942 | 0.08 | 0.74 | 10.954 | 10.954 | 10.942 | 1477 |
| 1736268900 | 10.862 | 0.02 | 0.22 | 10.748 | 10.862 | 10.748 | 1360 |
| 1736182500 | 10.838 | -0.06 | -0.53 | 10.818 | 10.85 | 10.818 | 3551 |
| 1735923300 | 10.896 | -0.1 | -0.93 | 10.89 | 10.896 | 10.89 | 401 |
| 1735836900 | 10.998 | 0.12 | 1.14 | 10.944 | 11.014 | 10.788 | 3855 |
| 1735577700 | 10.874 | 0.28 | 2.64 | 10.732 | 10.874 | 10.732 | 233 |
| 1735318500 | 10.594 | 0.03 | 0.27 | 10.944 | 10.944 | 10.594 | 52 |
| 1734972900 | 10.566 | 0.05 | 0.48 | 10.632 | 10.632 | 10.566 | 3626 |
| 1734713700 | 10.516 | 0.06 | 0.55 | 10.512 | 10.516 | 10.436 | 11047 |
| 1734627300 | 10.458 | -0.04 | -0.38 | 10.52 | 10.532 | 10.458 | 3604 |
| 1734540900 | 10.498 | 0.01 | 0.08 | 10.49 | 10.5 | 10.49 | 3458 |
| 1734454500 | 10.49 | -0.06 | -0.59 | 10.636 | 10.636 | 10.49 | 2822 |
| 1734368100 | 10.552 | -0.03 | -0.30 | 10.696 | 10.696 | 10.552 | 1476 |
| 1734108900 | 10.584 | -0.08 | -0.73 | 10.632 | 10.632 | 10.584 | 702 |
| 1734022500 | 10.662 | 0 | 0.00 | 10.662 | 10.662 | 10.662 | 0 |
| 1733936100 | 10.662 | 0.08 | 0.72 | 10.602 | 10.672 | 10.602 | 125030 |
| 1733849700 | 10.586 | 0.07 | 0.68 | 10.52 | 10.59 | 10.512 | 874 |
| 1733763300 | 10.514 | 0.12 | 1.15 | 10.632 | 10.632 | 10.484 | 769 |
| 1733504100 | 10.394 | -0.03 | -0.27 | 10.488 | 10.488 | 10.36 | 61 |
| 1733417700 | 10.422 | -0.03 | -0.25 | 10.424 | 10.426 | 10.422 | 846 |
| 1733331300 | 10.448 | -0 | -0.02 | 10.442 | 10.482 | 10.442 | 3719 |
| 1733244900 | 10.45 | 0.02 | 0.23 | 10.438 | 10.464 | 10.438 | 5829 |
| 1733158500 | 10.426 | -0.07 | -0.63 | 10.432 | 10.452 | 10.41 | 6459 |
| 1732899300 | 10.492 | 0.08 | 0.75 | 10.508 | 10.508 | 10.492 | 8613 |
| 1732812900 | 10.414 | -0.07 | -0.69 | 10.414 | 10.414 | 10.414 | 1 |
| 1732726500 | 10.486 | -0.06 | -0.61 | 10.54 | 10.54 | 10.444 | 2730 |
| 1732640100 | 10.55 | -0.02 | -0.21 | 10.528 | 10.558 | 10.528 | 5952 |
| 1732553700 | 10.572 | -0.11 | -1.03 | 10.672 | 10.672 | 10.572 | 6857 |
| 1732294500 | 10.682 | 0.09 | 0.89 | 10.736 | 10.736 | 10.636 | 12726 |
| 1732208100 | 10.588 | 0.1 | 0.93 | 10.544 | 10.662 | 10.544 | 1454 |
| 1732121700 | 10.49 | 0.11 | 1.04 | 10.458 | 10.5 | 10.442 | 2952 |
| 1732035300 | 10.382 | -0.04 | -0.35 | 10.424 | 10.424 | 10.382 | 3175 |
| 1731948900 | 10.418 | 0.22 | 2.20 | 10.418 | 10.418 | 10.418 | 120 |
| 1731689700 | 10.194 | -0.09 | -0.88 | 10.194 | 10.194 | 10.194 | 299 |
| 1731603300 | 10.284 | 0.02 | 0.16 | 10.096 | 10.284 | 10.096 | 3630 |
| 1731516900 | 10.268 | -0.02 | -0.21 | 10.238 | 10.268 | 10.238 | 3361 |
| 1731430500 | 10.29 | 0.03 | 0.31 | 10.276 | 10.31 | 10.276 | 1052 |
| 1731344100 | 10.258 | -0.03 | -0.29 | 10.188 | 10.336 | 10.188 | 3094 |
| 1731084900 | 10.288 | 0 | 0.02 | 10.304 | 10.304 | 10.264 | 2026 |
| 1730998500 | 10.286 | 0.02 | 0.21 | 10.264 | 10.286 | 10.264 | 495 |
| 1730912100 | 10.264 | 0.07 | 0.73 | 10.264 | 10.264 | 10.264 | 107 |
| 1730825700 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1730739300 | 10.19 | -0.03 | -0.29 | 10.15 | 10.19 | 10.15 | 4315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
