News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 10.256 | -0.02 | -0.16 | 10.262 | 10.286 | 10.244 | 1440 |
| 1720626900 | 10.272 | -0.05 | -0.52 | 10.244 | 10.278 | 10.244 | 1392 |
| 1720540500 | 10.326 | -0.03 | -0.29 | 10.328 | 10.328 | 10.326 | 3477 |
| 1720454100 | 10.356 | -0.13 | -1.22 | 10.376 | 10.388 | 10.35 | 969 |
| 1720194900 | 10.484 | 0.06 | 0.61 | 10.442 | 10.484 | 10.442 | 397 |
| 1720108500 | 10.42 | 0.01 | 0.12 | 10.276 | 10.432 | 10.276 | 2797 |
| 1720022100 | 10.408 | -0.01 | -0.12 | 10.416 | 10.44 | 10.408 | 6385 |
| 1719935700 | 10.42 | 0.07 | 0.72 | 10.45 | 10.454 | 10.42 | 5617 |
| 1719849300 | 10.346 | -0.17 | -1.62 | 10.346 | 10.346 | 10.346 | 317 |
| 1719590100 | 10.516 | 0.06 | 0.59 | 10.504 | 10.516 | 10.504 | 986 |
| 1719503700 | 10.454 | 0.04 | 0.38 | 10.442 | 10.454 | 10.442 | 544 |
| 1719417300 | 10.414 | -0.09 | -0.86 | 10.454 | 10.47 | 10.414 | 2044 |
| 1719330900 | 10.504 | 0.03 | 0.27 | 10.504 | 10.504 | 10.504 | 226 |
| 1719244500 | 10.476 | -0.05 | -0.51 | 10.458 | 10.476 | 10.458 | 1467 |
| 1718985300 | 10.53 | -0.04 | -0.38 | 10.542 | 10.55 | 10.52 | 3330 |
| 1718898900 | 10.57 | 0.06 | 0.53 | 10.586 | 10.586 | 10.564 | 1601 |
| 1718812500 | 10.514 | 0.07 | 0.67 | 10.532 | 10.532 | 10.514 | 1214 |
| 1718726100 | 10.444 | -0.01 | -0.11 | 10.438 | 10.444 | 10.424 | 3767 |
| 1718639700 | 10.456 | -0.09 | -0.87 | 10.462 | 10.466 | 10.454 | 9210 |
| 1718380500 | 10.548 | 0.04 | 0.36 | 10.556 | 10.588 | 10.538 | 5623 |
| 1718294100 | 10.51 | 0.01 | 0.08 | 10.47 | 10.51 | 10.468 | 524 |
| 1718207700 | 10.502 | 0.04 | 0.34 | 10.534 | 10.534 | 10.502 | 3060 |
| 1718121300 | 10.466 | 0.06 | 0.54 | 10.456 | 10.466 | 10.456 | 3348 |
| 1718034900 | 10.41 | 0.04 | 0.37 | 10.434 | 10.434 | 10.404 | 7878 |
| 1717775700 | 10.372 | 0.03 | 0.33 | 10.358 | 10.372 | 10.35 | 3841 |
| 1717689300 | 10.338 | 0.09 | 0.88 | 10.346 | 10.346 | 10.316 | 3162 |
| 1717602900 | 10.248 | -0.05 | -0.52 | 10.24 | 10.248 | 10.24 | 2234 |
| 1717516500 | 10.302 | -0.16 | -1.53 | 10.288 | 10.302 | 10.286 | 13423 |
| 1717430100 | 10.462 | -0.09 | -0.82 | 10.448 | 10.462 | 10.448 | 533 |
| 1717170900 | 10.548 | -0.1 | -0.92 | 10.562 | 10.562 | 10.548 | 1028 |
| 1717084500 | 10.646 | -0.08 | -0.78 | 10.658 | 10.658 | 10.636 | 1123 |
| 1716998100 | 10.73 | 0.01 | 0.09 | 10.8 | 10.826 | 10.728 | 7829 |
| 1716911700 | 10.72 | 0.09 | 0.85 | 10.682 | 10.736 | 10.68 | 8303 |
| 1716825300 | 10.63 | -0.02 | -0.19 | 10.63 | 10.63 | 10.63 | 951 |
| 1716566100 | 10.65 | -0.07 | -0.69 | 10.666 | 10.666 | 10.65 | 1779 |
| 1716479700 | 10.724 | -0.05 | -0.43 | 10.676 | 10.726 | 10.676 | 6072 |
| 1716393300 | 10.77 | 0 | 0.04 | 10.804 | 10.804 | 10.766 | 4906 |
| 1716306900 | 10.766 | 0.04 | 0.35 | 10.764 | 10.776 | 10.762 | 2942 |
| 1716220500 | 10.728 | 0.1 | 0.92 | 10.746 | 10.752 | 10.728 | 10680 |
| 1715961300 | 10.63 | 0.13 | 1.22 | 10.59 | 10.634 | 10.578 | 11674 |
| 1715874900 | 10.502 | -0.02 | -0.19 | 10.464 | 10.502 | 10.464 | 2289 |
| 1715788500 | 10.522 | -0.05 | -0.44 | 10.496 | 10.544 | 10.496 | 608 |
| 1715702100 | 10.568 | 0.1 | 0.99 | 10.49 | 10.568 | 10.444 | 10174 |
| 1715615700 | 10.464 | -0.02 | -0.21 | 10.454 | 10.472 | 10.454 | 2519 |
| 1715356500 | 10.486 | 0.06 | 0.58 | 10.486 | 10.486 | 10.486 | 545 |
| 1715270100 | 10.426 | 0.05 | 0.52 | 10.426 | 10.426 | 10.426 | 498 |
| 1715183700 | 10.372 | -0.04 | -0.37 | 10.528 | 10.528 | 10.362 | 1799 |
| 1715097300 | 10.41 | -0.02 | -0.19 | 10.428 | 10.428 | 10.4 | 1330 |
| 1715010900 | 10.43 | 0.13 | 1.22 | 10.422 | 10.472 | 10.326 | 2884 |
| 1714751700 | 10.304 | 0.01 | 0.14 | 10.304 | 10.304 | 10.304 | 240 |
| 1714665300 | 10.29 | -0.13 | -1.29 | 10.404 | 10.404 | 10.29 | 1405 |
| 1714492500 | 10.424 | -0.07 | -0.65 | 10.51 | 10.51 | 10.424 | 7180 |
| 1714406100 | 10.492 | -0.04 | -0.40 | 10.494 | 10.494 | 10.492 | 5875 |
| 1714146900 | 10.534 | 0.08 | 0.78 | 10.544 | 10.544 | 10.518 | 7013 |
| 1714060500 | 10.452 | -0.05 | -0.46 | 10.484 | 10.506 | 10.452 | 3456 |
| 1713974100 | 10.5 | 0.05 | 0.50 | 10.522 | 10.522 | 10.492 | 5071 |
| 1713887700 | 10.448 | -0.09 | -0.87 | 10.504 | 10.504 | 10.414 | 9004 |
| 1713801300 | 10.54 | 0.01 | 0.08 | 10.462 | 10.54 | 10.462 | 3193 |
| 1713542100 | 10.532 | 0.07 | 0.65 | 10.526 | 10.538 | 10.474 | 5883 |
| 1713455700 | 10.464 | -0.1 | -0.93 | 10.458 | 10.476 | 10.448 | 6836 |
| 1713369300 | 10.562 | 0.07 | 0.67 | 10.528 | 10.562 | 10.526 | 5102 |
| 1713282900 | 10.492 | -0.04 | -0.36 | 10.582 | 10.582 | 10.492 | 7550 |
| 1713196500 | 10.53 | -0.08 | -0.77 | 10.496 | 10.53 | 10.484 | 8195 |
| 1712937300 | 10.612 | 0.18 | 1.74 | 10.602 | 10.612 | 10.602 | 1341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
