Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PB3354 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.55 | 0.39 | 12.34% | 3.19 | 3.55 | 3.13 | 0 |
| May 08 2024 | 3.16 | -0.15 | -4.53% | 3.30 | 3.32 | 3.04 | 0 |
| May 07 2024 | 3.31 | 0.45 | 15.73% | 2.89 | 3.42 | 2.87 | 20 |
| May 06 2024 | 2.86 | 0.09 | 3.25% | 2.72 | 2.92 | 2.69 | 0 |
| May 03 2024 | 2.77 | 0.56 | 25.34% | 2.48 | 2.88 | 2.39 | 0 |
| May 02 2024 | 2.21 | -0.40 | -15.33% | 2.73 | 3.03 | 2.135 | 0 |
| Apr 30 2024 | 2.61 | 0.02 | 0.77% | 2.64 | 2.66 | 2.54 | 0 |
| Apr 29 2024 | 2.59 | 0.07 | 2.78% | 2.53 | 2.66 | 2.52 | 0 |
| Apr 26 2024 | 2.52 | 0.15 | 6.33% | 2.49 | 2.55 | 2.37 | 0 |
| Apr 25 2024 | 2.37 | -0.05 | -2.07% | 2.38 | 2.44 | 2.28 | 0 |
| Apr 24 2024 | 2.42 | -0.12 | -4.72% | 2.55 | 2.55 | 2.41 | 0 |
| Apr 23 2024 | 2.54 | 0.23 | 9.96% | 2.41 | 2.62 | 2.40 | 0 |
| Apr 22 2024 | 2.31 | -0.16 | -6.48% | 2.42 | 2.50 | 2.30 | 0 |
| Apr 19 2024 | 2.47 | -0.10 | -3.89% | 2.39 | 2.48 | 2.26 | 0 |
| Apr 18 2024 | 2.57 | 0.13 | 5.33% | 2.43 | 2.57 | 2.41 | 0 |
| Apr 17 2024 | 2.44 | -0.05 | -2.01% | 2.45 | 2.53 | 2.44 | 0 |
| Apr 16 2024 | 2.49 | -0.27 | -9.78% | 2.64 | 2.65 | 2.45 | 0 |
| Apr 15 2024 | 2.76 | -0.18 | -6.12% | 2.92 | 2.99 | 2.73 | 0 |
| Apr 12 2024 | 2.94 | 0.01 | 0.34% | 3.01 | 3.01 | 2.91 | 0 |
| Apr 11 2024 | 2.93 | -0.06 | -2.01% | 2.98 | 3.02 | 2.90 | 0 |
| Apr 10 2024 | 2.99 | -0.16 | -5.08% | 3.22 | 3.23 | 2.94 | 0 |
| Apr 09 2024 | 3.15 | 0.03 | 0.96% | 3.06 | 3.31 | 3.02 | 0 |
| Apr 08 2024 | 3.12 | 0.13 | 4.35% | 2.95 | 3.12 | 2.95 | 0 |
| Apr 05 2024 | 2.99 | -0.34 | -10.21% | 3.16 | 3.17 | 2.93 | 0 |
| Apr 04 2024 | 3.33 | 0.02 | 0.60% | 3.34 | 3.41 | 3.33 | 0 |
| Apr 03 2024 | 3.31 | -0.11 | -3.22% | 3.35 | 3.38 | 3.26 | 0 |
| Apr 02 2024 | 3.42 | -0.24 | -6.56% | 3.52 | 3.54 | 3.33 | 0 |
| Mar 28 2024 | 3.66 | 0.11 | 3.10% | 3.62 | 3.71 | 3.62 | 0 |
| Mar 27 2024 | 3.55 | 0.01 | 0.28% | 3.46 | 3.55 | 3.43 | 0 |
| Mar 26 2024 | 3.54 | 0.13 | 3.81% | 3.46 | 3.57 | 3.44 | 0 |
| Mar 25 2024 | 3.41 | 0.06 | 1.79% | 3.49 | 3.57 | 3.39 | 0 |
| Mar 22 2024 | 3.35 | -0.43 | -11.38% | 3.69 | 3.69 | 3.32 | 0 |
| Mar 21 2024 | 3.78 | 0.15 | 4.13% | 3.75 | 3.83 | 3.70 | 0 |
| Mar 20 2024 | 3.63 | 0.06 | 1.68% | 3.50 | 3.64 | 3.50 | 0 |
| Mar 19 2024 | 3.57 | -0.03 | -0.83% | 3.61 | 3.62 | 3.52 | 0 |
| Mar 18 2024 | 3.60 | -0.02 | -0.55% | 3.61 | 3.63 | 3.52 | 0 |
| Mar 15 2024 | 3.62 | 0.03 | 0.84% | 3.60 | 3.80 | 3.59 | 0 |
| Mar 14 2024 | 3.59 | -0.25 | -6.51% | 3.71 | 3.74 | 3.47 | 0 |
| Mar 13 2024 | 3.84 | -0.05 | -1.29% | 3.83 | 3.98 | 3.82 | 0 |
| Mar 12 2024 | 3.89 | -0.16 | -3.95% | 3.97 | 4.00 | 3.86 | 0 |
| Mar 11 2024 | 4.05 | 0.23 | 6.02% | 3.89 | 4.15 | 3.89 | 0 |
| Mar 08 2024 | 3.82 | 0.17 | 4.66% | 3.81 | 4.00 | 3.77 | 0 |
| Mar 07 2024 | 3.65 | 0.03 | 0.83% | 3.61 | 3.71 | 3.54 | 0 |
| Mar 06 2024 | 3.62 | 0.11 | 3.13% | 3.58 | 3.65 | 3.51 | 0 |
| Mar 05 2024 | 3.51 | -0.14 | -3.84% | 3.60 | 3.65 | 3.51 | 0 |
| Mar 04 2024 | 3.65 | -0.24 | -6.17% | 3.86 | 3.88 | 3.65 | 0 |
| Mar 01 2024 | 3.89 | 0.08 | 2.10% | 3.73 | 3.89 | 3.61 | 0 |
| Feb 29 2024 | 3.81 | -0.10 | -2.56% | 3.78 | 4.01 | 3.78 | 0 |
| Feb 28 2024 | 3.91 | -0.03 | -0.76% | 3.90 | 3.95 | 3.76 | 0 |
| Feb 27 2024 | 3.94 | 0.33 | 9.14% | 3.75 | 3.94 | 3.73 | 0 |
| Feb 26 2024 | 3.61 | 0.09 | 2.56% | 3.50 | 3.69 | 3.50 | 0 |
| Feb 23 2024 | 3.52 | -0.02 | -0.56% | 3.49 | 3.54 | 3.40 | 0 |
| Feb 22 2024 | 3.54 | -0.03 | -0.84% | 3.68 | 3.68 | 3.46 | 0 |
| Feb 21 2024 | 3.57 | -0.02 | -0.56% | 3.55 | 3.60 | 3.52 | 0 |
| Feb 20 2024 | 3.59 | -0.20 | -5.28% | 3.77 | 3.78 | 3.57 | 0 |
| Feb 19 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| Feb 16 2024 | 3.79 | -0.09 | -2.32% | 3.90 | 3.92 | 3.68 | 0 |
| Feb 15 2024 | 3.88 | 0.02 | 0.52% | 3.93 | 4.02 | 3.85 | 0 |
| Feb 14 2024 | 3.86 | 0.10 | 2.66% | 3.81 | 3.87 | 3.79 | 300 |
| Feb 13 2024 | 3.76 | -0.50 | -11.74% | 4.10 | 4.10 | 3.73 | 0 |
| Feb 12 2024 | 4.26 | 0.51 | 13.60% | 3.92 | 4.26 | 3.81 | 0 |
