Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | PB3354 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 6.33% | 2.52 | 11:26:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.49 | 2.37 | 2.55 | 2.52 | 2.37 |
PB3354 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PB3354 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.52 | 0.15 | 6.33% | 2.49 | 2.55 | 2.37 | 0 |
| Apr 25 2024 | 2.37 | -0.05 | -2.07% | 2.38 | 2.44 | 2.28 | 0 |
| Apr 24 2024 | 2.42 | -0.12 | -4.72% | 2.55 | 2.55 | 2.41 | 0 |
| Apr 23 2024 | 2.54 | 0.23 | 9.96% | 2.41 | 2.62 | 2.40 | 0 |
| Apr 22 2024 | 2.31 | -0.16 | -6.48% | 2.42 | 2.50 | 2.30 | 0 |
| Apr 19 2024 | 2.47 | -0.10 | -3.89% | 2.39 | 2.48 | 2.26 | 0 |
| Apr 18 2024 | 2.57 | 0.13 | 5.33% | 2.43 | 2.57 | 2.41 | 0 |
| Apr 17 2024 | 2.44 | -0.05 | -2.01% | 2.45 | 2.53 | 2.44 | 0 |
| Apr 16 2024 | 2.49 | -0.27 | -9.78% | 2.64 | 2.65 | 2.45 | 0 |
| Apr 15 2024 | 2.76 | -0.18 | -6.12% | 2.92 | 2.99 | 2.73 | 0 |
| Apr 12 2024 | 2.94 | 0.01 | 0.34% | 3.01 | 3.01 | 2.91 | 0 |
| Apr 11 2024 | 2.93 | -0.06 | -2.01% | 2.98 | 3.02 | 2.90 | 0 |
| Apr 10 2024 | 2.99 | -0.16 | -5.08% | 3.22 | 3.23 | 2.94 | 0 |
| Apr 09 2024 | 3.15 | 0.03 | 0.96% | 3.06 | 3.31 | 3.02 | 0 |
| Apr 08 2024 | 3.12 | 0.13 | 4.35% | 2.95 | 3.12 | 2.95 | 0 |
| Apr 05 2024 | 2.99 | -0.34 | -10.21% | 3.16 | 3.17 | 2.93 | 0 |
| Apr 04 2024 | 3.33 | 0.02 | 0.60% | 3.34 | 3.41 | 3.33 | 0 |
| Apr 03 2024 | 3.31 | -0.11 | -3.22% | 3.35 | 3.38 | 3.26 | 0 |
| Apr 02 2024 | 3.42 | -0.24 | -6.56% | 3.52 | 3.54 | 3.33 | 0 |
| Mar 28 2024 | 3.66 | 0.11 | 3.10% | 3.62 | 3.71 | 3.62 | 0 |
| Mar 27 2024 | 3.55 | 0.01 | 0.28% | 3.46 | 3.55 | 3.43 | 0 |
