Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PAWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 4.8765 | 0.00 | 0.00% | 4.8765 | 4.8765 | 4.8765 | 0 |
| Sep 25 2024 | 4.8765 | 0.00 | 0.00% | 4.8765 | 4.8765 | 4.8765 | 0 |
| Sep 24 2024 | 4.8765 | 0.00 | 0.00% | 4.8765 | 4.8765 | 4.8765 | 0 |
| Sep 23 2024 | 4.8765 | 0.00 | 0.00% | 4.8765 | 4.8765 | 4.8765 | 0 |
| Sep 20 2024 | 4.8765 | 0.18 | 3.78% | 4.8765 | 4.8765 | 4.8765 | 408 |
| Sep 19 2024 | 4.699 | 0.00 | 0.00% | 4.699 | 4.699 | 4.699 | 0 |
| Sep 18 2024 | 4.699 | 0.00 | 0.00% | 4.699 | 4.699 | 4.699 | 0 |
| Sep 17 2024 | 4.699 | 0.00 | 0.00% | 4.699 | 4.699 | 4.699 | 0 |
| Sep 16 2024 | 4.699 | 0.00 | 0.00% | 4.699 | 4.699 | 4.699 | 0 |
| Sep 13 2024 | 4.699 | 0.00 | 0.00% | 4.699 | 4.699 | 4.699 | 0 |
| Sep 12 2024 | 4.699 | 0.00 | 0.00% | 4.699 | 4.699 | 4.699 | 0 |
| Sep 11 2024 | 4.699 | 0.00 | 0.00% | 4.699 | 4.699 | 4.699 | 0 |
| Sep 10 2024 | 4.699 | 0.00 | 0.00% | 4.699 | 4.699 | 4.699 | 0 |
| Sep 09 2024 | 4.699 | 0.00 | 0.00% | 4.699 | 4.699 | 4.699 | 0 |
| Sep 06 2024 | 4.699 | 0.07 | 1.50% | 4.699 | 4.699 | 4.699 | 400 |
| Sep 05 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Sep 04 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Sep 03 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Sep 02 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Aug 30 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Aug 29 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Aug 28 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Aug 27 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Aug 26 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Aug 23 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Aug 22 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Aug 21 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Aug 20 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Aug 19 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Aug 16 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Aug 14 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Aug 13 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Aug 12 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Aug 09 2024 | 4.6295 | 0.00 | 0.00% | 4.6295 | 4.6295 | 4.6295 | 0 |
| Aug 08 2024 | 4.6295 | 0.12 | 2.68% | 4.6265 | 4.6295 | 4.6265 | 666 |
| Aug 07 2024 | 4.5085 | 0.00 | 0.00% | 4.5085 | 4.5085 | 4.5085 | 0 |
| Aug 06 2024 | 4.5085 | 0.00 | 0.00% | 4.5085 | 4.5085 | 4.5085 | 0 |
| Aug 05 2024 | 4.5085 | -0.34 | -7.08% | 4.568 | 4.568 | 4.5085 | 183,585 |
| Aug 02 2024 | 4.852 | 0.00 | 0.00% | 4.852 | 4.852 | 4.852 | 0 |
| Aug 01 2024 | 4.852 | 0.08 | 1.77% | 4.8205 | 4.852 | 4.8205 | 2,931 |
| Jul 31 2024 | 4.7675 | 0.00 | 0.00% | 4.7675 | 4.7675 | 4.7675 | 0 |
| Jul 30 2024 | 4.7675 | 0.03 | 0.59% | 4.779 | 4.7795 | 4.7675 | 10,523 |
| Jul 29 2024 | 4.7395 | 0.00 | 0.00% | 4.7395 | 4.7395 | 4.7395 | 0 |
| Jul 26 2024 | 4.7395 | 0.00 | 0.00% | 4.7395 | 4.7395 | 4.7395 | 0 |
| Jul 25 2024 | 4.7395 | -0.12 | -2.40% | 4.7395 | 4.7395 | 4.7395 | 870 |
| Jul 24 2024 | 4.856 | 0.00 | 0.00% | 4.856 | 4.856 | 4.856 | 0 |
| Jul 23 2024 | 4.856 | 0.00 | 0.00% | 4.856 | 4.856 | 4.856 | 0 |
| Jul 22 2024 | 4.856 | 0.00 | 0.00% | 4.856 | 4.856 | 4.856 | 0 |
| Jul 19 2024 | 4.856 | 0.00 | 0.00% | 4.856 | 4.856 | 4.856 | 0 |
| Jul 18 2024 | 4.856 | 0.00 | 0.00% | 4.856 | 4.856 | 4.856 | 0 |
| Jul 17 2024 | 4.856 | -0.01 | -0.26% | 4.856 | 4.856 | 4.856 | 5,000 |
| Jul 16 2024 | 4.8685 | 0.00 | 0.00% | 4.8685 | 4.8685 | 4.8685 | 0 |
| Jul 15 2024 | 4.8685 | 0.09 | 1.85% | 4.8655 | 4.8745 | 4.8655 | 184,337 |
| Jul 12 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Jul 11 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Jul 10 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Jul 09 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Jul 08 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Jul 05 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Jul 04 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Jul 03 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Jul 02 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Jul 01 2024 | 4.78 | 0.02 | 0.42% | 4.78 | 4.78 | 4.78 | 11 |
