News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 4.94 | -0.12 | -2.43 | 4.94 | 4.94 | 4.94 | 15 |
| 1730393700 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1730307300 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1730220900 | 5.063 | 0.01 | 0.30 | 5.063 | 5.063 | 5.063 | 2520 |
| 1730130900 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1729871700 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1729785300 | 5.048 | 0.1 | 2.03 | 5.049 | 5.049 | 5.048 | 677 |
| 1729698900 | 4.9475 | 0 | 0.00 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1729612500 | 4.9475 | 0 | 0.00 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1729526100 | 4.9475 | 0 | 0.00 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1729266900 | 4.9475 | 0 | 0.00 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1729180500 | 4.9475 | 0 | 0.00 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1729094100 | 4.9475 | 0 | 0.00 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1729007700 | 4.9475 | 0 | 0.00 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1728921300 | 4.9475 | 0 | 0.00 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1728662100 | 4.9475 | 0 | 0.00 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1728575700 | 4.9475 | 0 | 0.00 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1728489300 | 4.9475 | 0 | 0.00 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1728402900 | 4.9475 | 0 | 0.00 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1728316500 | 4.9475 | 0 | 0.00 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1728057300 | 4.9475 | -0 | -0.07 | 4.9475 | 4.9475 | 4.9475 | 3077 |
| 1727970900 | 4.9509999 | 0 | 0.00 | 4.9509999 | 4.9509999 | 4.9509999 | 0 |
| 1727884500 | 4.9509999 | 0 | 0.00 | 4.9509999 | 4.9509999 | 4.9509999 | 0 |
| 1727798100 | 4.9509999 | 0.07 | 1.53 | 4.9509999 | 4.9509999 | 4.9509999 | 2 |
| 1727711700 | 4.8765 | 0 | 0.00 | 4.8765 | 4.8765 | 4.8765 | 0 |
| 1727452500 | 4.8765 | 0 | 0.00 | 4.8765 | 4.8765 | 4.8765 | 0 |
| 1727366100 | 4.8765 | 0 | 0.00 | 4.8765 | 4.8765 | 4.8765 | 0 |
| 1727279700 | 4.8765 | 0 | 0.00 | 4.8765 | 4.8765 | 4.8765 | 0 |
| 1727193300 | 4.8765 | 0 | 0.00 | 4.8765 | 4.8765 | 4.8765 | 0 |
| 1727106900 | 4.8765 | 0 | 0.00 | 4.8765 | 4.8765 | 4.8765 | 0 |
| 1726847700 | 4.8765 | 0.18 | 3.78 | 4.8765 | 4.8765 | 4.8765 | 408 |
| 1726761300 | 4.699 | 0 | 0.00 | 4.699 | 4.699 | 4.699 | 0 |
| 1726674900 | 4.699 | 0 | 0.00 | 4.699 | 4.699 | 4.699 | 0 |
| 1726588500 | 4.699 | 0 | 0.00 | 4.699 | 4.699 | 4.699 | 0 |
| 1726502100 | 4.699 | 0 | 0.00 | 4.699 | 4.699 | 4.699 | 0 |
| 1726242900 | 4.699 | 0 | 0.00 | 4.699 | 4.699 | 4.699 | 0 |
| 1726156500 | 4.699 | 0 | 0.00 | 4.699 | 4.699 | 4.699 | 0 |
| 1726070100 | 4.699 | 0 | 0.00 | 4.699 | 4.699 | 4.699 | 0 |
| 1725983700 | 4.699 | 0 | 0.00 | 4.699 | 4.699 | 4.699 | 0 |
| 1725897300 | 4.699 | 0 | 0.00 | 4.699 | 4.699 | 4.699 | 0 |
| 1725638100 | 4.699 | 0.07 | 1.50 | 4.699 | 4.699 | 4.699 | 400 |
| 1725551700 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1725465300 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1725378900 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1725292500 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1725033300 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1724946900 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1724860500 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1724774100 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1724687700 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1724428500 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1724342100 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1724255700 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1724169300 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1724082900 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1723823700 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1723650900 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1723564500 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1723478100 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1723218900 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1723132500 | 4.6295 | 0.12 | 2.68 | 4.6265 | 4.6295 | 4.6265 | 666 |
| 1723046100 | 4.5085 | 0 | 0.00 | 4.5085 | 4.5085 | 4.5085 | 0 |
| 1722959700 | 4.5085 | 0 | 0.00 | 4.5085 | 4.5085 | 4.5085 | 0 |
| 1722873300 | 4.5085 | -0.34 | -7.08 | 4.5679999 | 4.5679999 | 4.5085 | 183585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
