Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Msci Em Pa Esg Acc | PAEM | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.7265 | 07:25:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.7265 |
PAEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.7265 | 0.00 | 0.00% | 3.7265 | 3.7265 | 3.7265 | 0 |
| May 30 2024 | 3.7265 | 0.00 | 0.00% | 3.7265 | 3.7265 | 3.7265 | 0 |
| May 29 2024 | 3.7265 | 0.00 | 0.00% | 3.7265 | 3.7265 | 3.7265 | 0 |
| May 28 2024 | 3.7265 | 0.00 | 0.00% | 3.7265 | 3.7265 | 3.7265 | 0 |
| May 27 2024 | 3.7265 | 0.00 | 0.00% | 3.7265 | 3.7265 | 3.7265 | 0 |
| May 24 2024 | 3.7265 | 0.00 | 0.00% | 3.7265 | 3.7265 | 3.7265 | 0 |
| May 23 2024 | 3.7265 | 0.01 | 0.27% | 3.7265 | 3.7265 | 3.7265 | 1,100 |
| May 22 2024 | 3.7165 | -0.03 | -0.73% | 3.7375 | 3.7375 | 3.7165 | 38,422 |
| May 21 2024 | 3.744 | 0.00 | 0.00% | 3.744 | 3.744 | 3.744 | 0 |
| May 20 2024 | 3.744 | 0.00 | 0.00% | 3.744 | 3.744 | 3.744 | 0 |
| May 17 2024 | 3.744 | 0.00 | 0.00% | 3.744 | 3.744 | 3.744 | 0 |
| May 16 2024 | 3.744 | 0.01 | 0.31% | 3.744 | 3.744 | 3.744 | 887 |
| May 15 2024 | 3.7325 | 0.04 | 1.01% | 3.7325 | 3.7325 | 3.7325 | 893 |
| May 14 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 0 |
| May 13 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 0 |
| May 10 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 0 |
| May 09 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 0 |
| May 08 2024 | 3.695 | -0.02 | -0.51% | 3.695 | 3.695 | 3.695 | 1,318 |
| May 07 2024 | 3.714 | 0.00 | 0.00% | 3.714 | 3.714 | 3.714 | 0 |
| May 06 2024 | 3.714 | 0.07 | 2.03% | 3.7055 | 3.714 | 3.7055 | 1,571 |
| May 03 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
