S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF Historical Data - PADV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740156900	44.485	0.02	0.06	44.305	44.485	44.305	116
1740070500	44.46	0.12	0.27	44.235	44.46	44.235	3106
1739984100	44.34	0.17	0.38	44.51	44.51	44.005	319
1739897700	44.17	-0.22	-0.48	44.17	44.17	44.17	16
1739811300	44.385	0.45	1.04	44.095	44.385	44.095	193
1739552100	43.93	0.16	0.35	43.93	43.93	43.93	284
1739465700	43.775	-0.04	-0.08	43.685	43.775	43.525	474
1739379300	43.81	0.08	0.17	43.85	43.85	43.81	2987
1739292900	43.735	-0.02	-0.03	43.785	43.785	43.625	87
1739206500	43.75	0.08	0.18	43.75	43.75	43.75	6
1738947300	43.67	-0.03	-0.07	43.61	43.67	43.57	452
1738860900	43.7	0.48	1.11	43.7	43.7	43.7	100
1738774500	43.22	-0.62	-1.40	42.945	43.22	42.945	626
1738688100	43.835	-0.36	-0.81	43.71	43.85	43.62	683
1738601700	44.195	0.23	0.51	44.045	44.195	43.935	63
1738342500	43.97	0.26	0.59	44.035	44.035	43.97	1202
1738256100	43.71	-0.07	-0.15	43.405	43.71	43.405	550
1738169700	43.775	0.43	1.00	43.775	43.775	43.775	577
1738083300	43.34	-0.08	-0.17	43.34	43.34	43.34	230
1737996900	43.415	0.36	0.84	43.305	43.42	43.305	21614
1737737700	43.055	0.01	0.01	43.055	43.055	43.055	53
1737651300	43.05	-0.55	-1.26	43.1	43.1	43.05	632
1737564900	43.6	0	0.00	43.6	43.6	43.6	0
1737478500	43.6	-0.23	-0.52	43.595	43.6	43.595	170
1737392100	43.83	0.37	0.85	43.69	43.83	43.395	363
1737132900	43.46	-0.06	-0.14	43.46	43.46	43.46	47
1737046500	43.52	0.48	1.10	43.375	43.52	43.375	190
1736960100	43.045	0.04	0.09	43.13	43.13	43.045	157
1736873700	43.005	0.26	0.60	43.005	43.005	43.005	260
1736787300	42.75	-0.55	-1.27	42.75	42.75	42.75	8
1736528100	43.3	0	0.00	43.3	43.3	43.3	0
1736441700	43.3	-0.11	-0.25	43.32	43.32	43.195	54
1736355300	43.41	0	0.00	43.41	43.41	43.41	0
1736268900	43.41	-0.11	-0.25	43.41	43.41	43.41	6618
1736182500	43.52	-0.27	-0.62	43.52	43.52	43.52	50
1735923300	43.79	0.12	0.27	43.665	43.79	43.665	178
1735836900	43.67	0.08	0.17	43.47	43.67	43.47	9010
1735577700	43.595	-0.47	-1.06	44.04	44.04	43.595	8687
1735318500	44.06	0.58	1.33	44.03	44.06	44.03	4002
1734972900	43.48	0.41	0.95	43.525	43.525	43.48	175
1734713700	43.07	-0.25	-0.57	43.07	43.07	43.07	120
1734627300	43.315	-0.2	-0.45	43.315	43.315	43.315	50
1734540900	43.51	0.07	0.16	43.455	43.51	43.455	6746
1734454500	43.44	-0.04	-0.09	43.32	43.44	43.295	17977
1734368100	43.48	-0.37	-0.83	43.495	43.5	43.445	729
1734108900	43.845	-0.34	-0.76	43.845	43.845	43.845	287
1734022500	44.18	0	0.00	44.18	44.18	44.18	0
1733936100	44.18	-0.65	-1.44	44.165	44.18	44.165	87
1733849700	44.825	0	0.00	44.825	44.825	44.825	0
1733763300	44.825	1.09	2.49	44.3	44.825	44.3	2490
1733504100	43.735	-0.31	-0.70	43.785	43.785	43.735	516
1733417700	44.045	0	0.00	44.045	44.045	44.045	0
1733331300	44.045	0	0.00	44.045	44.045	44.045	0
1733244900	44.045	0.31	0.70	44.065	44.065	44.045	321
1733158500	43.74	0.18	0.41	43.74	43.74	43.74	18
1732899300	43.56	0.35	0.81	43.09	43.56	43.09	3043
1732812900	43.21	0.06	0.14	43.21	43.21	43.21	99
1732726500	43.15	0	0.00	43.15	43.15	43.15	0
1732640100	43.15	-0.33	-0.75	43.15	43.15	43.15	16
1732553700	43.475	0.01	0.02	43.44	43.55	43.44	253
1732294500	43.465	0.16	0.36	43.47	43.47	43.465	711

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF (PADV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF (PADV) Historical

S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF (PADV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP