Bnp Paribas Issuance (PA8290)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 1.47 | -0.12 | -7.55 | 1.565 | 1.57 | 1.437 | 0 |
| 1737132900 | 1.59 | 0.01 | 0.32 | 1.595 | 1.615 | 1.55 | 0 |
| 1737046500 | 1.585 | -0.01 | -0.63 | 1.595 | 1.62 | 1.575 | 0 |
| 1736960100 | 1.595 | 0 | 0.31 | 1.59 | 1.595 | 1.53 | 0 |
| 1736873700 | 1.59 | -0.1 | -5.92 | 1.635 | 1.645 | 1.585 | 0 |
| 1736787300 | 1.69 | 0.03 | 1.81 | 1.68 | 1.715 | 1.665 | 0 |
| 1736528100 | 1.66 | 0.07 | 4.08 | 1.605 | 1.67 | 1.575 | 0 |
| 1736441700 | 1.595 | 0.01 | 0.63 | 1.585 | 1.605 | 1.57 | 0 |
| 1736355300 | 1.585 | 0.07 | 4.62 | 1.535 | 1.61 | 1.535 | 0 |
| 1736268900 | 1.5149999 | 0.02 | 1.47 | 1.479 | 1.52 | 1.445 | 0 |
| 1736182500 | 1.493 | -0.11 | -6.69 | 1.575 | 1.58 | 1.441 | 0 |
| 1735923300 | 1.6 | -0.05 | -2.74 | 1.62 | 1.625 | 1.595 | 0 |
| 1735836900 | 1.645 | 0.14 | 8.94 | 1.525 | 1.675 | 1.5149999 | 0 |
| 1735577700 | 1.51 | 0.05 | 3.57 | 1.455 | 1.51 | 1.426 | 0 |
| 1735318500 | 1.458 | -0.04 | -2.67 | 1.478 | 1.482 | 1.443 | 0 |
| 1734972900 | 1.498 | 0.02 | 1.28 | 1.456 | 1.5049999 | 1.454 | 0 |
| 1734713700 | 1.479 | -0.04 | -2.38 | 1.52 | 1.525 | 1.479 | 0 |
| 1734627300 | 1.5149999 | 0.1 | 6.92 | 1.5049999 | 1.525 | 1.477 | 0 |
| 1734540900 | 1.417 | 0.03 | 2.02 | 1.3779999 | 1.42 | 1.3779999 | 0 |
| 1734454500 | 1.389 | -0.01 | -0.43 | 1.3879999 | 1.409 | 1.3799999 | 0 |
| 1734368100 | 1.395 | -0 | -0.14 | 1.3759999 | 1.416 | 1.369 | 0 |
| 1734108900 | 1.397 | -0.01 | -0.36 | 1.44 | 1.444 | 1.372 | 0 |
| 1734022500 | 1.402 | -0.01 | -0.43 | 1.3779999 | 1.432 | 1.363 | 0 |
| 1733936100 | 1.408 | 0.02 | 1.44 | 1.371 | 1.414 | 1.361 | 0 |
| 1733849700 | 1.3879999 | 0.08 | 6.04 | 1.327 | 1.395 | 1.327 | 165 |
| 1733763300 | 1.309 | -0.02 | -1.58 | 1.346 | 1.351 | 1.298 | 0 |
| 1733504100 | 1.33 | 0.01 | 0.38 | 1.325 | 1.346 | 1.274 | 0 |
| 1733417700 | 1.325 | -0.04 | -3.14 | 1.372 | 1.3759999 | 1.309 | 0 |
| 1733331300 | 1.368 | -0.02 | -1.72 | 1.3799999 | 1.427 | 1.363 | 165 |
| 1733244900 | 1.3919999 | -0.02 | -1.63 | 1.416 | 1.416 | 1.373 | 0 |
| 1733158500 | 1.415 | 0.07 | 4.81 | 1.371 | 1.442 | 1.371 | 0 |
| 1732899300 | 1.35 | -0 | -0.30 | 1.319 | 1.356 | 1.308 | 0 |
| 1732812900 | 1.354 | 0.01 | 0.67 | 1.36 | 1.375 | 1.347 | 0 |
| 1732726500 | 1.345 | -0.1 | -6.60 | 1.427 | 1.427 | 1.329 | 0 |
| 1732640100 | 1.44 | 0.01 | 0.77 | 1.438 | 1.444 | 1.367 | 150 |
| 1732553700 | 1.429 | -0.1 | -6.60 | 1.437 | 1.465 | 1.3819999 | 300 |
| 1732294500 | 1.53 | 0.1 | 6.99 | 1.448 | 1.57 | 1.42 | 0 |
| 1732208100 | 1.43 | 0.03 | 2.07 | 1.366 | 1.432 | 1.366 | 0 |
| 1732121700 | 1.401 | 0.08 | 5.98 | 1.317 | 1.401 | 1.316 | 0 |
| 1732035300 | 1.322 | -0.02 | -1.64 | 1.318 | 1.379 | 1.317 | 0 |
| 1731948900 | 1.344 | -0.03 | -1.90 | 1.371 | 1.3779999 | 1.339 | 0 |
| 1731689700 | 1.37 | 0.03 | 2.32 | 1.359 | 1.393 | 1.326 | 0 |
| 1731603300 | 1.339 | -0 | -0.07 | 1.375 | 1.414 | 1.335 | 0 |
| 1731516900 | 1.34 | 0.03 | 2.60 | 1.313 | 1.352 | 1.2649999 | 0 |
| 1731430500 | 1.306 | 0.04 | 3.32 | 1.276 | 1.309 | 1.276 | 0 |
| 1731344100 | 1.264 | 0.08 | 6.76 | 1.189 | 1.277 | 1.189 | 0 |
| 1731084900 | 1.184 | 0.06 | 5.34 | 1.131 | 1.184 | 1.116 | 0 |
| 1730998500 | 1.124 | -0.06 | -4.91 | 1.164 | 1.164 | 1.091 | 0 |
| 1730912100 | 1.182 | 0.19 | 18.91 | 1.183 | 1.23 | 1.137 | 0 |
| 1730825700 | 0.994 | -0.028 | -2.74 | 1.027 | 1.027 | 0.994 | 0 |
| 1730739300 | 1.022 | -0.04 | -4.04 | 1.022 | 1.023 | 0.999 | 0 |
| 1730480100 | 1.065 | 0.01 | 0.76 | 1.04 | 1.066 | 1.016 | 0 |
| 1730393700 | 1.057 | 0 | 0.00 | 1.064 | 1.065 | 1.03 | 0 |
| 1730307300 | 1.057 | -0.06 | -5.54 | 1.096 | 1.108 | 1.052 | 0 |
| 1730220900 | 1.119 | 0.02 | 2.01 | 1.109 | 1.148 | 1.095 | 0 |
| 1730134500 | 1.097 | -0 | -0.18 | 1.1259999 | 1.1259999 | 1.095 | 0 |
| 1729871700 | 1.099 | -0.02 | -2.05 | 1.1 | 1.107 | 1.084 | 0 |
| 1729785300 | 1.122 | -0.02 | -1.92 | 1.135 | 1.152 | 1.114 | 0 |
| 1729698900 | 1.1439999 | 0.03 | 2.88 | 1.121 | 1.16 | 1.121 | 0 |
| 1729612500 | 1.112 | 0.01 | 1.18 | 1.105 | 1.123 | 1.088 | 0 |
| 1729526100 | 1.099 | 0.03 | 2.71 | 1.066 | 1.099 | 1.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
