BNP Paribas Issuance (PA7868)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 18.51 | -0.85 | -4.39 | 19.33 | 19.42 | 18.3 | 0 |
| 1739292900 | 19.36 | 0.99 | 5.39 | 18.96 | 19.85 | 18.96 | 0 |
| 1739206500 | 18.37 | 1.14 | 6.62 | 17.96 | 18.37 | 17.75 | 0 |
| 1738947300 | 17.23 | -0.27 | -1.54 | 17.44 | 17.59 | 17.16 | 0 |
| 1738860900 | 17.5 | 0.16 | 0.92 | 17.46 | 17.89 | 17.04 | 0 |
| 1738774500 | 17.34 | -1.51 | -8.01 | 18.58 | 18.58 | 17.33 | 0 |
| 1738688100 | 18.85 | 0.28 | 1.51 | 18.01 | 19.2 | 16.94 | 0 |
| 1738601700 | 18.57 | 0.13 | 0.70 | 19.33 | 19.95 | 18.22 | 0 |
| 1738342500 | 18.44 | -0.28 | -1.50 | 18.88 | 18.88 | 17.97 | 0 |
| 1738256100 | 18.72 | 0.04 | 0.21 | 18.19 | 18.91 | 17.73 | 0 |
| 1738169700 | 18.68 | -0.12 | -0.64 | 18.89 | 19.13 | 18.32 | 0 |
| 1738083300 | 18.8 | -0.03 | -0.16 | 19.02 | 19.63 | 18.75 | 0 |
| 1737996900 | 18.83 | -0.98 | -4.95 | 19.47 | 20.17 | 18.72 | 50 |
| 1737737700 | 19.81 | -0.44 | -2.17 | 19.86 | 20.41 | 19.58 | 0 |
| 1737651300 | 20.25 | -0.93 | -4.39 | 20.35 | 21.22 | 20.17 | 0 |
| 1737564900 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1737478500 | 21.18 | -0.33 | -1.53 | 21.67 | 21.67 | 20.34 | 0 |
| 1737392100 | 21.51 | -1.2 | -5.28 | 22.53 | 22.78 | 21.3 | 0 |
| 1737132900 | 22.71 | 0.14 | 0.62 | 23.3 | 23.74 | 22.59 | 0 |
| 1737046500 | 22.57 | -0.84 | -3.59 | 24.15 | 24.18 | 22.57 | 50 |
| 1736960100 | 23.41 | 1.15 | 5.17 | 22.32 | 23.41 | 21.69 | 100 |
| 1736873700 | 22.26 | -1.05 | -4.50 | 22.55 | 23.1 | 22.01 | 0 |
| 1736787300 | 23.31 | 2.09 | 9.85 | 23.23 | 23.62 | 22.63 | 0 |
| 1736528100 | 21.22 | 2.06 | 10.75 | 19.47 | 22.63 | 19.47 | 400 |
| 1736441700 | 19.16 | 0.85 | 4.64 | 18.38 | 19.16 | 18.08 | 0 |
| 1736355300 | 18.31 | -0.58 | -3.07 | 19.41 | 19.91 | 18.31 | 200 |
| 1736268900 | 18.89 | 0.2 | 1.07 | 18.21 | 19.04 | 17.93 | 0 |
| 1736182500 | 18.69 | 0.19 | 1.03 | 18.4 | 19.38 | 18.21 | 0 |
| 1735923300 | 18.5 | -0.05 | -0.27 | 18.15 | 18.54 | 17.78 | 0 |
| 1735836900 | 18.55 | 2.28 | 14.01 | 16.98 | 18.67 | 16.94 | 0 |
| 1735577700 | 16.27 | 0.54 | 3.43 | 15.79 | 16.5 | 15.56 | 0 |
| 1735318500 | 15.73 | 1.73 | 12.36 | 14.94 | 15.75 | 14.94 | 0 |
| 1734972900 | 14 | -0.71 | -4.83 | 15.03 | 15.12 | 14 | 0 |
| 1734713700 | 14.71 | -0.16 | -1.08 | 14.48 | 14.71 | 14 | 0 |
| 1734627300 | 14.87 | -0.82 | -5.23 | 14.97 | 15.66 | 14.67 | 0 |
| 1734540900 | 15.69 | 1.16 | 7.98 | 15.04 | 15.85 | 15.04 | 0 |
| 1734454500 | 14.53 | -1.1 | -7.04 | 15.79 | 15.86 | 14.35 | 0 |
| 1734368100 | 15.63 | -0.01 | -0.06 | 15.86 | 15.99 | 15.53 | 0 |
| 1734108900 | 15.64 | 1.21 | 8.39 | 15.27 | 15.97 | 15.27 | 0 |
| 1734022500 | 14.43 | -0.4 | -2.70 | 15.42 | 15.63 | 14.34 | 0 |
| 1733936100 | 14.83 | 0.46 | 3.20 | 14.46 | 14.93 | 14.17 | 0 |
| 1733849700 | 14.37 | 0.13 | 0.91 | 13.63 | 14.45 | 13.43 | 0 |
| 1733763300 | 14.24 | 1.12 | 8.54 | 13.27 | 14.33 | 13.24 | 0 |
| 1733504100 | 13.12 | -0.92 | -6.55 | 13.78 | 13.81 | 12.85 | 0 |
| 1733417700 | 14.04 | -1.05 | -6.96 | 14.19 | 14.59 | 13.78 | 0 |
| 1733331300 | 15.09 | -0.18 | -1.18 | 15.65 | 16 | 15.03 | 280 |
| 1733244900 | 15.27 | 1.49 | 10.81 | 14.07 | 15.27 | 14.01 | 0 |
| 1733158500 | 13.78 | -1.03 | -6.95 | 14.27 | 14.67 | 13.78 | 0 |
| 1732899300 | 14.81 | 0.59 | 4.15 | 14.52 | 15.07 | 13.94 | 0 |
| 1732812900 | 14.22 | -0.02 | -0.14 | 14.14 | 14.77 | 13.81 | 0 |
| 1732726500 | 14.24 | -0.64 | -4.30 | 14.4 | 14.65 | 14.12 | 0 |
| 1732640100 | 14.88 | 0.41 | 2.83 | 14.48 | 15.21 | 14.44 | 0 |
| 1732553700 | 14.47 | -1.85 | -11.34 | 16.07 | 16.45 | 14.47 | 0 |
| 1732294500 | 16.32 | 0.98 | 6.39 | 15.65 | 16.469999 | 15.13 | 0 |
| 1732208100 | 15.34 | 0.62 | 4.21 | 14.67 | 15.68 | 14.67 | 0 |
| 1732121700 | 14.72 | 0.39 | 2.72 | 14.67 | 15.17 | 14.52 | 0 |
| 1732035300 | 14.33 | -0.16 | -1.10 | 14.64 | 15.14 | 14.11 | 0 |
| 1731948900 | 14.49 | 0.85 | 6.23 | 12.78 | 14.49 | 12.45 | 0 |
| 1731689700 | 13.64 | -0.22 | -1.59 | 13.09 | 13.85 | 12.9 | 0 |
| 1731603300 | 13.86 | 0.23 | 1.69 | 13.33 | 14.58 | 13.33 | 0 |
| 1731516900 | 13.63 | 0.05 | 0.37 | 13.46 | 13.92 | 12.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
