Bnp Paribas Issuance (PA7581)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 0.741 | 0.012 | 1.65 | 0.733 | 0.743 | 0.704 | 0 |
| 1738601700 | 0.729 | 0.014 | 1.96 | 0.5649999 | 0.76 | 0.54 | 0 |
| 1738342500 | 0.715 | -0.025 | -3.38 | 0.757 | 0.764 | 0.71 | 0 |
| 1738256100 | 0.74 | 0.007 | 0.95 | 0.77 | 0.777 | 0.716 | 0 |
| 1738169700 | 0.733 | -0.055 | -6.98 | 0.834 | 0.835 | 0.713 | 0 |
| 1738083300 | 0.788 | 0.066 | 9.14 | 0.758 | 0.804 | 0.744 | 0 |
| 1737996900 | 0.722 | 0.056 | 8.41 | 0.704 | 0.742 | 0.702 | 10000 |
| 1737737700 | 0.666 | -0.014 | -2.06 | 0.702 | 0.704 | 0.613 | 0 |
| 1737651300 | 0.68 | 0.1 | 17.24 | 0.597 | 0.6939999 | 0.597 | 0 |
| 1737564900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737478500 | 0.58 | 0.066 | 12.84 | 0.506 | 0.58 | 0.488 | 0 |
| 1737392100 | 0.514 | -0.043 | -7.72 | 0.547 | 0.5689999 | 0.512 | 0 |
| 1737132900 | 0.557 | 0.006 | 1.09 | 0.582 | 0.586 | 0.507 | 0 |
| 1737046500 | 0.551 | -0.008 | -1.43 | 0.587 | 0.613 | 0.51 | 7000 |
| 1736960100 | 0.559 | 0.028 | 5.27 | 0.555 | 0.5719999 | 0.536 | 0 |
| 1736873700 | 0.531 | 0.02 | 3.91 | 0.5659999 | 0.573 | 0.498 | 0 |
| 1736787300 | 0.511 | 0.023 | 4.71 | 0.483 | 0.527 | 0.454 | 0 |
| 1736528100 | 0.488 | -0.038 | -7.22 | 0.504 | 0.514 | 0.472 | 4000 |
| 1736441700 | 0.526 | 0.027 | 5.41 | 0.504 | 0.534 | 0.477 | 0 |
| 1736355300 | 0.499 | -0.034 | -6.38 | 0.536 | 0.54 | 0.451 | 0 |
| 1736268900 | 0.533 | 0.032 | 6.39 | 0.497 | 0.544 | 0.475 | 0 |
| 1736182500 | 0.501 | -0.021 | -4.02 | 0.561 | 0.5659999 | 0.477 | 0 |
| 1735923300 | 0.522 | -0.01 | -1.88 | 0.543 | 0.545 | 0.504 | 0 |
| 1735836900 | 0.532 | 0.062 | 13.19 | 0.524 | 0.54 | 0.481 | 7000 |
| 1735577700 | 0.47 | 0.014 | 3.07 | 0.459 | 0.484 | 0.457 | 0 |
| 1735318500 | 0.456 | 0.012 | 2.70 | 0.462 | 0.465 | 0.391 | 0 |
| 1734972900 | 0.444 | 0.003 | 0.68 | 0.438 | 0.452 | 0.4 | 0 |
| 1734713700 | 0.441 | 0.003 | 0.68 | 0.427 | 0.452 | 0.4 | 0 |
| 1734627300 | 0.438 | -0.027 | -5.81 | 0.415 | 0.438 | 0.401 | 0 |
| 1734540900 | 0.465 | -0.041 | -8.10 | 0.522 | 0.525 | 0.457 | 0 |
| 1734454500 | 0.506 | -0.018 | -3.44 | 0.525 | 0.526 | 0.472 | 0 |
| 1734368100 | 0.524 | 0.004 | 0.77 | 0.518 | 0.544 | 0.501 | 0 |
| 1734108900 | 0.52 | -0.011 | -2.07 | 0.538 | 0.545 | 0.515 | 0 |
| 1734022500 | 0.531 | -0.041 | -7.17 | 0.597 | 0.603 | 0.529 | 0 |
| 1733936100 | 0.5719999 | -0.017 | -2.89 | 0.603 | 0.603 | 0.5659999 | 0 |
| 1733849700 | 0.589 | -0.014 | -2.32 | 0.532 | 0.596 | 0.532 | 1000 |
| 1733763300 | 0.603 | -0.049 | -7.52 | 0.661 | 0.679 | 0.601 | 0 |
| 1733504100 | 0.652 | -0.017 | -2.54 | 0.664 | 0.6919999 | 0.64 | 0 |
| 1733417700 | 0.669 | 0.007 | 1.06 | 0.672 | 0.675 | 0.636 | 0 |
| 1733331300 | 0.662 | 0.008 | 1.22 | 0.663 | 0.672 | 0.634 | 0 |
| 1733244900 | 0.654 | 0.038 | 6.17 | 0.628 | 0.654 | 0.618 | 0 |
| 1733158500 | 0.616 | -0.013 | -2.07 | 0.599 | 0.647 | 0.591 | 0 |
| 1732899300 | 0.629 | 0.006 | 0.96 | 0.5709999 | 0.632 | 0.5669999 | 0 |
| 1732812900 | 0.623 | 0.003 | 0.48 | 0.62 | 0.634 | 0.603 | 0 |
| 1732726500 | 0.62 | -0.032 | -4.91 | 0.65 | 0.664 | 0.585 | 0 |
| 1732640100 | 0.652 | 0.052 | 8.67 | 0.5679999 | 0.663 | 0.5679999 | 0 |
| 1732553700 | 0.6 | 0 | 0.00 | 0.645 | 0.656 | 0.59 | 0 |
| 1732294500 | 0.6 | 0.086 | 16.73 | 0.533 | 0.604 | 0.519 | 0 |
| 1732208100 | 0.514 | -0.027 | -4.99 | 0.559 | 0.5639999 | 0.494 | 0 |
| 1732121700 | 0.541 | -0.013 | -2.35 | 0.59 | 0.595 | 0.531 | 0 |
| 1732035300 | 0.554 | 0.004 | 0.73 | 0.5669999 | 0.589 | 0.507 | 0 |
| 1731948900 | 0.55 | 0.024 | 4.56 | 0.554 | 0.5669999 | 0.519 | 0 |
| 1731689700 | 0.526 | 0.01 | 1.94 | 0.519 | 0.543 | 0.504 | 0 |
| 1731603300 | 0.516 | 0.104 | 25.24 | 0.422 | 0.517 | 0.413 | 2400 |
| 1731516900 | 0.412 | -0.009 | -2.14 | 0.418 | 0.435 | 0.402 | 0 |
| 1731430500 | 0.421 | -0.027 | -6.03 | 0.422 | 0.454 | 0.416 | 0 |
| 1731344100 | 0.448 | 0 | 0.00 | 0.478 | 0.508 | 0.437 | 0 |
| 1731084900 | 0.448 | 0.019 | 4.43 | 0.45 | 0.48 | 0.395 | 2400 |
| 1730998500 | 0.429 | -0.157 | -26.79 | 0.549 | 0.5709999 | 0.424 | 10000 |
| 1730912100 | 0.586 | -0.052 | -8.15 | 0.701 | 0.733 | 0.5669999 | 0 |
| 1730825700 | 0.638 | -0.012 | -1.85 | 0.654 | 0.663 | 0.628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
