Bnp Paribas Issuance (PA6831)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1737132900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1737046500 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736960100 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736873700 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736787300 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736528100 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736441700 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736355300 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736268900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736182500 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1735923300 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1735836900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1735577700 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1735318500 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1734972900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1734713700 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1734627300 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1734540900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1734454500 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1734368100 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1734108900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1734022500 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1733936100 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1733849700 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1733763300 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1733504100 | 7.31 | 0.06 | 0.83 | 7.32 | 7.44 | 7.27 | 0 |
| 1733417700 | 7.25 | 0.16 | 2.26 | 7.1 | 7.25 | 7.1 | 0 |
| 1733331300 | 7.09 | 0.03 | 0.42 | 7.08 | 7.21 | 7.07 | 0 |
| 1733244900 | 7.06 | 0.11 | 1.58 | 6.98 | 7.09 | 6.98 | 0 |
| 1733158500 | 6.95 | -0.04 | -0.57 | 6.94 | 7.01 | 6.91 | 0 |
| 1732899300 | 6.99 | 0.03 | 0.43 | 6.94 | 7 | 6.92 | 0 |
| 1732812900 | 6.96 | 0.16 | 2.35 | 6.85 | 6.96 | 6.77 | 0 |
| 1732726500 | 6.8 | 0.06 | 0.89 | 6.67 | 6.8 | 6.67 | 0 |
| 1732640100 | 6.74 | -0.06 | -0.88 | 6.81 | 6.91 | 6.73 | 0 |
| 1732553700 | 6.8 | 0.36 | 5.59 | 6.78 | 6.82 | 6.5199999 | 0 |
| 1732294500 | 6.44 | -0.08 | -1.23 | 6.5599999 | 6.59 | 6.34 | 0 |
| 1732208100 | 6.5199999 | -0.02 | -0.31 | 6.5599999 | 6.5599999 | 6.44 | 0 |
| 1732121700 | 6.54 | 0.04 | 0.62 | 6.58 | 6.6 | 6.5 | 0 |
| 1732035300 | 6.5 | -0.17 | -2.55 | 6.68 | 6.69 | 6.39 | 0 |
| 1731948900 | 6.67 | 0.15 | 2.30 | 6.62 | 6.67 | 6.48 | 0 |
| 1731689700 | 6.5199999 | 0.1 | 1.56 | 6.44 | 6.53 | 6.4 | 0 |
| 1731603300 | 6.42 | 0.19 | 3.05 | 6.43 | 6.55 | 6.35 | 0 |
| 1731516900 | 6.23 | 0 | 0.00 | 6.23 | 6.43 | 6.19 | 0 |
| 1731430500 | 6.23 | -0.04 | -0.64 | 6.26 | 6.35 | 6.23 | 0 |
| 1731344100 | 6.2699999 | 0.09 | 1.46 | 6.22 | 6.3099999 | 6.2 | 0 |
| 1731084900 | 6.18 | -0.16 | -2.52 | 6.38 | 6.38 | 6.17 | 0 |
| 1730998500 | 6.34 | 0.58 | 10.07 | 6.15 | 6.44 | 6.15 | 0 |
| 1730912100 | 5.76 | -0.21 | -3.52 | 6.09 | 6.09 | 5.7 | 0 |
| 1730825700 | 5.97 | 0.1 | 1.70 | 5.9 | 5.97 | 5.87 | 0 |
| 1730739300 | 5.87 | 0.05 | 0.86 | 5.86 | 5.89 | 5.76 | 10000 |
| 1730480100 | 5.82 | 0.16 | 2.83 | 5.68 | 5.83 | 5.64 | 0 |
| 1730393700 | 5.66 | 0.02 | 0.35 | 5.63 | 5.7 | 5.57 | 0 |
| 1730307300 | 5.64 | -0.01 | -0.18 | 5.67 | 5.67 | 5.55 | 0 |
| 1730220900 | 5.65 | 0 | 0.00 | 5.75 | 5.76 | 5.64 | 0 |
| 1730134500 | 5.65 | 0.1 | 1.80 | 5.64 | 5.66 | 5.55 | 0 |
| 1729871700 | 5.55 | 0 | 0.00 | 5.6 | 5.61 | 5.54 | 0 |
| 1729785300 | 5.55 | -0.13 | -2.29 | 5.71 | 5.73 | 5.55 | 0 |
| 1729698900 | 5.68 | -0.05 | -0.87 | 5.8 | 5.8 | 5.68 | 0 |
| 1729612500 | 5.73 | -0.02 | -0.35 | 5.82 | 5.82 | 5.66 | 0 |
| 1729526100 | 5.75 | -0.11 | -1.88 | 6.01 | 6.01 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
