Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | PA6831 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 3.48% | 6.24 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.02 | 6.02 | 6.21 | 6.24 | 6.03 |
PA6831 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA6831 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.20 | 0.20 | 3.33% | 6.02 | 6.21 | 6.02 | 0 |
| May 16 2024 | 6.00 | 0.04 | 0.67% | 5.97 | 6.06 | 5.96 | 0 |
| May 15 2024 | 5.96 | 0.06 | 1.02% | 5.96 | 6.02 | 5.92 | 0 |
| May 14 2024 | 5.90 | 0.19 | 3.33% | 5.73 | 5.90 | 5.73 | 0 |
| May 13 2024 | 5.71 | 0.01 | 0.18% | 5.75 | 5.75 | 5.64 | 0 |
| May 10 2024 | 5.70 | 0.08 | 1.42% | 5.67 | 5.74 | 5.61 | 0 |
| May 09 2024 | 5.62 | -0.08 | -1.40% | 5.73 | 5.73 | 5.53 | 0 |
| May 08 2024 | 5.70 | -0.14 | -2.40% | 5.87 | 5.89 | 5.68 | 0 |
| May 07 2024 | 5.84 | 0.14 | 2.46% | 5.76 | 5.84 | 5.72 | 0 |
| May 06 2024 | 5.70 | 0.07 | 1.24% | 5.64 | 5.70 | 5.63 | 0 |
| May 03 2024 | 5.63 | -0.13 | -2.26% | 5.84 | 5.84 | 5.55 | 0 |
| May 02 2024 | 5.76 | 0.08 | 1.41% | 5.67 | 5.78 | 5.67 | 0 |
| Apr 30 2024 | 5.68 | 0.02 | 0.35% | 5.68 | 5.72 | 5.64 | 0 |
| Apr 29 2024 | 5.66 | -0.05 | -0.88% | 5.74 | 5.75 | 5.61 | 0 |
| Apr 26 2024 | 5.71 | 0.10 | 1.78% | 5.66 | 5.72 | 5.64 | 0 |
| Apr 25 2024 | 5.61 | 0.00 | 0.00% | 5.60 | 5.67 | 5.60 | 0 |
| Apr 24 2024 | 5.61 | -0.01 | -0.18% | 5.63 | 5.66 | 5.58 | 0 |
| Apr 23 2024 | 5.62 | 0.24 | 4.46% | 5.45 | 5.63 | 5.39 | 0 |
| Apr 22 2024 | 5.38 | -0.01 | -0.19% | 5.38 | 5.49 | 5.31 | 0 |
| Apr 19 2024 | 5.39 | 0.02 | 0.37% | 5.33 | 5.42 | 5.27 | 0 |
| Apr 18 2024 | 5.37 | 0.09 | 1.70% | 5.32 | 5.37 | 5.25 | 0 |
