Bnp Paribas Issuance (PA6831)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1740070500 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1739984100 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1739897700 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1739811300 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1739552100 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1739465700 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1739379300 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1739292900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1739206500 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1738947300 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1738860900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1738774500 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1738688100 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1738601700 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1738342500 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1738256100 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1738169700 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1738083300 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1737996900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1737737700 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1737651300 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1737564900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1737478500 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1737392100 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1737132900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1737046500 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736960100 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736873700 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736787300 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736528100 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736441700 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736355300 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736268900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736182500 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1735923300 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1735836900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1735577700 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1735318500 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1734972900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1734713700 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1734627300 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1734540900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1734454500 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1734368100 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1734108900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1734022500 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1733936100 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1733849700 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1733763300 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1733504100 | 7.31 | 0.06 | 0.83 | 7.32 | 7.44 | 7.27 | 0 |
| 1733417700 | 7.25 | 0.16 | 2.26 | 7.1 | 7.25 | 7.1 | 0 |
| 1733331300 | 7.09 | 0.03 | 0.42 | 7.08 | 7.21 | 7.07 | 0 |
| 1733244900 | 7.06 | 0.11 | 1.58 | 6.98 | 7.09 | 6.98 | 0 |
| 1733158500 | 6.95 | -0.04 | -0.57 | 6.94 | 7.01 | 6.91 | 0 |
| 1732899300 | 6.99 | 0.03 | 0.43 | 6.94 | 7 | 6.92 | 0 |
| 1732812900 | 6.96 | 0.16 | 2.35 | 6.85 | 6.96 | 6.77 | 0 |
| 1732726500 | 6.8 | 0.06 | 0.89 | 6.67 | 6.8 | 6.67 | 0 |
| 1732640100 | 6.74 | -0.06 | -0.88 | 6.81 | 6.91 | 6.73 | 0 |
| 1732553700 | 6.8 | 0.36 | 5.59 | 6.78 | 6.82 | 6.5199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
