BNP Paribas Issuance (PA4428)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 0.633 | 0.018 | 2.93 | 0.6 | 0.633 | 0.597 | 0 |
| 1740070500 | 0.615 | -0.002 | -0.32 | 0.626 | 0.626 | 0.598 | 0 |
| 1739984100 | 0.617 | 0.016 | 2.66 | 0.592 | 0.621 | 0.578 | 0 |
| 1739897700 | 0.601 | 0.003 | 0.50 | 0.596 | 0.621 | 0.596 | 0 |
| 1739811300 | 0.598 | -0.016 | -2.61 | 0.595 | 0.612 | 0.589 | 0 |
| 1739552100 | 0.614 | 0.016 | 2.68 | 0.587 | 0.618 | 0.5689999 | 0 |
| 1739465700 | 0.598 | 0.021 | 3.64 | 0.533 | 0.623 | 0.531 | 0 |
| 1739379300 | 0.577 | -0.031 | -5.10 | 0.588 | 0.606 | 0.5689999 | 0 |
| 1739292900 | 0.608 | -0.061 | -9.12 | 0.665 | 0.665 | 0.602 | 0 |
| 1739206500 | 0.669 | 0.007 | 1.06 | 0.656 | 0.677 | 0.653 | 0 |
| 1738947300 | 0.662 | -0.021 | -3.07 | 0.657 | 0.667 | 0.632 | 0 |
| 1738860900 | 0.683 | -0.002 | -0.29 | 0.687 | 0.702 | 0.673 | 0 |
| 1738774500 | 0.685 | 0.008 | 1.18 | 0.676 | 0.687 | 0.662 | 0 |
| 1738688100 | 0.677 | 0.013 | 1.96 | 0.674 | 0.6879999 | 0.663 | 0 |
| 1738601700 | 0.664 | 0.041 | 6.58 | 0.685 | 0.707 | 0.664 | 0 |
| 1738342500 | 0.623 | 0.006 | 0.97 | 0.61 | 0.645 | 0.602 | 0 |
| 1738256100 | 0.617 | -0.013 | -2.06 | 0.635 | 0.637 | 0.589 | 0 |
| 1738169700 | 0.63 | -0.015 | -2.33 | 0.644 | 0.655 | 0.63 | 0 |
| 1738083300 | 0.645 | 0.019 | 3.04 | 0.629 | 0.646 | 0.62 | 0 |
| 1737996900 | 0.626 | 0.0590001 | 10.41 | 0.591 | 0.655 | 0.589 | 0 |
| 1737737700 | 0.5669999 | -0.07 | -10.99 | 0.622 | 0.622 | 0.5629999 | 0 |
| 1737651300 | 0.637 | -0.005 | -0.78 | 0.659 | 0.665 | 0.633 | 0 |
| 1737564900 | 0.642 | -0.011 | -1.68 | 0.659 | 0.661 | 0.633 | 0 |
| 1737478500 | 0.653 | -0.001 | -0.15 | 0.675 | 0.683 | 0.652 | 0 |
| 1737392100 | 0.654 | -0.044 | -6.30 | 0.6889999 | 0.6919999 | 0.633 | 390 |
| 1737132900 | 0.698 | -0.032 | -4.38 | 0.728 | 0.743 | 0.6949999 | 0 |
| 1737046500 | 0.73 | 0.011 | 1.53 | 0.729 | 0.744 | 0.718 | 0 |
| 1736960100 | 0.719 | 0.012 | 1.70 | 0.722 | 0.73 | 0.6959999 | 0 |
| 1736873700 | 0.707 | -0.035 | -4.72 | 0.729 | 0.74 | 0.7 | 0 |
| 1736787300 | 0.742 | 0.007 | 0.95 | 0.753 | 0.788 | 0.741 | 0 |
| 1736528100 | 0.735 | 0.001 | 0.14 | 0.738 | 0.738 | 0.702 | 0 |
| 1736441700 | 0.734 | -0.004 | -0.54 | 0.733 | 0.741 | 0.723 | 0 |
| 1736355300 | 0.738 | 0.026 | 3.65 | 0.72 | 0.756 | 0.706 | 0 |
| 1736268900 | 0.712 | -0.023 | -3.13 | 0.732 | 0.735 | 0.686 | 0 |
| 1736182500 | 0.735 | -0.043 | -5.53 | 0.755 | 0.767 | 0.725 | 0 |
| 1735923300 | 0.778 | -0.017 | -2.14 | 0.783 | 0.794 | 0.772 | 0 |
| 1735836900 | 0.795 | 0.065 | 8.90 | 0.767 | 0.8189999 | 0.763 | 0 |
| 1735577700 | 0.73 | -0.027 | -3.57 | 0.741 | 0.746 | 0.701 | 0 |
| 1735318500 | 0.757 | -0.056 | -6.89 | 0.791 | 0.791 | 0.75 | 0 |
| 1734972900 | 0.8129999 | -0.058 | -6.66 | 0.85 | 0.869 | 0.8129999 | 0 |
| 1734713700 | 0.871 | 0.003 | 0.35 | 0.869 | 0.898 | 0.865 | 0 |
| 1734627300 | 0.868 | 0.0470001 | 5.72 | 0.842 | 0.872 | 0.829 | 0 |
| 1734540900 | 0.8209999 | 0.0379999 | 4.85 | 0.797 | 0.829 | 0.788 | 0 |
| 1734454500 | 0.783 | -0.016 | -2.00 | 0.768 | 0.787 | 0.757 | 0 |
| 1734368100 | 0.799 | -0.014 | -1.72 | 0.8139999 | 0.832 | 0.791 | 0 |
| 1734108900 | 0.8129999 | -0.061 | -6.98 | 0.849 | 0.851 | 0.797 | 0 |
| 1734022500 | 0.874 | -0.058 | -6.22 | 0.916 | 0.928 | 0.856 | 565 |
| 1733936100 | 0.932 | -0.012 | -1.27 | 0.903 | 0.941 | 0.903 | 0 |
| 1733849700 | 0.944 | 0.011 | 1.18 | 0.942 | 0.96 | 0.936 | 0 |
| 1733763300 | 0.933 | -0.016 | -1.69 | 0.933 | 0.937 | 0.908 | 0 |
| 1733504100 | 0.949 | 0.027 | 2.93 | 0.92 | 0.961 | 0.913 | 0 |
| 1733417700 | 0.922 | 0.004 | 0.44 | 0.916 | 0.922 | 0.892 | 0 |
| 1733331300 | 0.918 | 0.011 | 1.21 | 0.894 | 0.928 | 0.893 | 0 |
| 1733244900 | 0.907 | -0.017 | -1.84 | 0.906 | 0.929 | 0.895 | 0 |
| 1733158500 | 0.924 | 0.001 | 0.11 | 0.912 | 0.937 | 0.899 | 0 |
| 1732899300 | 0.923 | 0.016 | 1.76 | 0.911 | 0.936 | 0.901 | 0 |
| 1732812900 | 0.907 | -0.012 | -1.31 | 0.914 | 0.926 | 0.898 | 0 |
| 1732726500 | 0.919 | -0.017 | -1.82 | 0.957 | 0.96 | 0.907 | 0 |
| 1732640100 | 0.936 | 0.004 | 0.43 | 0.94 | 0.948 | 0.907 | 0 |
| 1732553700 | 0.932 | -0.014 | -1.48 | 0.902 | 0.933 | 0.895 | 0 |
| 1732294500 | 0.946 | -0.011 | -1.15 | 0.962 | 1.029 | 0.92 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
