BNP Paribas Issuance (PA4428)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.81 | 0.029 | 3.71 | 0.792 | 0.8189999 | 0.791 | 0 |
| 1721231700 | 0.781 | 0.072 | 10.16 | 0.714 | 0.794 | 0.707 | 0 |
| 1721145300 | 0.709 | 0.0190001 | 2.75 | 0.711 | 0.713 | 0.687 | 0 |
| 1721058900 | 0.6899999 | -0.019 | -2.68 | 0.701 | 0.714 | 0.683 | 0 |
| 1720799700 | 0.709 | -0.041 | -5.47 | 0.725 | 0.733 | 0.704 | 0 |
| 1720713300 | 0.75 | 0.017 | 2.32 | 0.718 | 0.76 | 0.716 | 0 |
| 1720626900 | 0.733 | -0.032 | -4.18 | 0.766 | 0.771 | 0.729 | 0 |
| 1720540500 | 0.765 | 0.008 | 1.06 | 0.746 | 0.766 | 0.743 | 0 |
| 1720454100 | 0.757 | -0.004 | -0.53 | 0.797 | 0.799 | 0.755 | 0 |
| 1720194900 | 0.761 | 0.007 | 0.93 | 0.759 | 0.766 | 0.739 | 0 |
| 1720108500 | 0.754 | 0 | 0.00 | 0.771 | 0.773 | 0.728 | 0 |
| 1720022100 | 0.754 | -0.029 | -3.70 | 0.769 | 0.777 | 0.748 | 0 |
| 1719935700 | 0.783 | -0.013 | -1.63 | 0.785 | 0.807 | 0.773 | 0 |
| 1719849300 | 0.796 | -0.083 | -9.44 | 0.8139999 | 0.8189999 | 0.782 | 0 |
| 1719590100 | 0.879 | -0.02 | -2.22 | 0.887 | 0.895 | 0.868 | 0 |
| 1719503700 | 0.899 | -0.033 | -3.54 | 0.92 | 0.923 | 0.89 | 0 |
| 1719417300 | 0.932 | -0.012 | -1.27 | 0.928 | 0.953 | 0.915 | 0 |
| 1719330900 | 0.944 | 0.01 | 1.07 | 0.935 | 0.958 | 0.923 | 0 |
| 1719244500 | 0.934 | -0.04 | -4.11 | 0.965 | 0.965 | 0.924 | 0 |
| 1718985300 | 0.974 | -0.018 | -1.81 | 0.98 | 1.027 | 0.971 | 0 |
| 1718898900 | 0.992 | -0.051 | -4.89 | 1.058 | 1.06 | 0.954 | 0 |
| 1718812500 | 1.043 | 0 | 0.38 | 1.053 | 1.064 | 1.029 | 0 |
| 1718726100 | 1.039 | 0.07 | 6.67 | 0.996 | 1.061 | 0.99 | 0 |
| 1718639700 | 0.974 | -0.043 | -4.23 | 1.0129999 | 1.027 | 0.968 | 0 |
| 1718380500 | 1.0169999 | 0.1 | 11.15 | 0.942 | 1.039 | 0.939 | 0 |
| 1718294100 | 0.915 | 0.05 | 5.78 | 0.857 | 0.915 | 0.845 | 0 |
| 1718207700 | 0.865 | -0.032 | -3.57 | 0.897 | 0.914 | 0.865 | 0 |
| 1718121300 | 0.897 | -0.006 | -0.66 | 0.883 | 0.923 | 0.88 | 0 |
| 1718034900 | 0.903 | 0.048 | 5.61 | 0.895 | 0.916 | 0.872 | 0 |
| 1717775700 | 0.855 | 0.026 | 3.14 | 0.849 | 0.861 | 0.833 | 0 |
| 1717689300 | 0.829 | 0.003 | 0.36 | 0.844 | 0.858 | 0.829 | 0 |
| 1717602900 | 0.826 | -0.042 | -4.84 | 0.849 | 0.851 | 0.8209999 | 0 |
| 1717516500 | 0.868 | 0.079 | 10.01 | 0.779 | 0.868 | 0.762 | 0 |
| 1717430100 | 0.789 | 0.044 | 5.91 | 0.759 | 0.796 | 0.741 | 0 |
| 1717170900 | 0.745 | -0.002 | -0.27 | 0.753 | 0.761 | 0.705 | 0 |
| 1717084500 | 0.747 | 0.078 | 11.66 | 0.701 | 0.75 | 0.6919999 | 0 |
| 1716998100 | 0.669 | 0.033 | 5.19 | 0.642 | 0.674 | 0.631 | 0 |
| 1716911700 | 0.636 | 0.015 | 2.42 | 0.62 | 0.658 | 0.615 | 0 |
| 1716825300 | 0.621 | -0.007 | -1.11 | 0.622 | 0.627 | 0.612 | 0 |
| 1716566100 | 0.628 | -0.025 | -3.83 | 0.651 | 0.651 | 0.621 | 0 |
| 1716479700 | 0.653 | 0.003 | 0.46 | 0.645 | 0.662 | 0.636 | 0 |
| 1716393300 | 0.65 | -0.022 | -3.27 | 0.661 | 0.661 | 0.638 | 0 |
| 1716306900 | 0.672 | -0.009 | -1.32 | 0.672 | 0.681 | 0.666 | 0 |
| 1716220500 | 0.681 | -0.02 | -2.85 | 0.666 | 0.6919999 | 0.664 | 0 |
| 1715961300 | 0.701 | -0.035 | -4.76 | 0.718 | 0.72 | 0.6969999 | 0 |
| 1715874900 | 0.736 | -0.019 | -2.52 | 0.767 | 0.788 | 0.735 | 0 |
| 1715788500 | 0.755 | -0.018 | -2.33 | 0.771 | 0.784 | 0.75 | 0 |
| 1715702100 | 0.773 | -0.015 | -1.90 | 0.78 | 0.792 | 0.768 | 0 |
| 1715615700 | 0.788 | -0.036 | -4.37 | 0.8189999 | 0.8199999 | 0.788 | 0 |
| 1715356500 | 0.824 | 0.0050001 | 0.61 | 0.8219999 | 0.824 | 0.809 | 0 |
| 1715270100 | 0.8189999 | -0.01 | -1.21 | 0.833 | 0.839 | 0.8189999 | 0 |
| 1715183700 | 0.829 | 0.006 | 0.73 | 0.831 | 0.835 | 0.8209999 | 0 |
| 1715097300 | 0.823 | -0.017 | -2.02 | 0.832 | 0.842 | 0.8179999 | 0 |
| 1715010900 | 0.84 | -0.022 | -2.55 | 0.847 | 0.863 | 0.835 | 0 |
| 1714751700 | 0.862 | 0.018 | 2.13 | 0.85 | 0.874 | 0.846 | 0 |
| 1714665300 | 0.844 | 0.039 | 4.84 | 0.785 | 0.861 | 0.785 | 0 |
| 1714492500 | 0.805 | -0.044 | -5.18 | 0.856 | 0.856 | 0.797 | 0 |
| 1714406100 | 0.849 | -0.001 | -0.12 | 0.835 | 0.859 | 0.829 | 0 |
| 1714146900 | 0.85 | 0.018 | 2.16 | 0.825 | 0.855 | 0.8189999 | 0 |
| 1714060500 | 0.832 | -0.026 | -3.03 | 0.825 | 0.847 | 0.8199999 | 0 |
| 1713974100 | 0.858 | -0.026 | -2.94 | 0.865 | 0.875 | 0.845 | 0 |
| 1713887700 | 0.884 | -0.045 | -4.84 | 0.914 | 0.92 | 0.882 | 0 |
| 1713801300 | 0.929 | -0.021 | -2.21 | 0.913 | 0.947 | 0.907 | 0 |
| 1713542100 | 0.95 | 0.026 | 2.81 | 0.991 | 0.991 | 0.937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
