Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | PA4428 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -1.18% | 0.753 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.753 | 0.705 | 0.761 | 0.753 | 0.762 |
PA4428 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA4428 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.745 | -0.002 | -0.27% | 0.753 | 0.761 | 0.705 | 0 |
| May 30 2024 | 0.747 | 0.078 | 11.66% | 0.701 | 0.75 | 0.692 | 0 |
| May 29 2024 | 0.669 | 0.033 | 5.19% | 0.642 | 0.674 | 0.631 | 0 |
| May 28 2024 | 0.636 | 0.015 | 2.42% | 0.62 | 0.658 | 0.615 | 0 |
| May 27 2024 | 0.621 | -0.007 | -1.11% | 0.622 | 0.627 | 0.612 | 0 |
| May 24 2024 | 0.628 | -0.025 | -3.83% | 0.651 | 0.651 | 0.621 | 0 |
| May 23 2024 | 0.653 | 0.003 | 0.46% | 0.645 | 0.662 | 0.636 | 0 |
| May 22 2024 | 0.65 | -0.022 | -3.27% | 0.661 | 0.661 | 0.638 | 0 |
| May 21 2024 | 0.672 | -0.009 | -1.32% | 0.672 | 0.681 | 0.666 | 0 |
| May 20 2024 | 0.681 | -0.02 | -2.85% | 0.666 | 0.692 | 0.664 | 0 |
| May 17 2024 | 0.701 | -0.035 | -4.76% | 0.718 | 0.72 | 0.697 | 0 |
| May 16 2024 | 0.736 | -0.019 | -2.52% | 0.767 | 0.788 | 0.735 | 0 |
| May 15 2024 | 0.755 | -0.018 | -2.33% | 0.771 | 0.784 | 0.75 | 0 |
| May 14 2024 | 0.773 | -0.015 | -1.90% | 0.78 | 0.792 | 0.768 | 0 |
| May 13 2024 | 0.788 | -0.036 | -4.37% | 0.819 | 0.82 | 0.788 | 0 |
| May 10 2024 | 0.824 | 0.005 | 0.61% | 0.822 | 0.824 | 0.809 | 0 |
| May 09 2024 | 0.819 | -0.01 | -1.21% | 0.833 | 0.839 | 0.819 | 0 |
| May 08 2024 | 0.829 | 0.006 | 0.73% | 0.831 | 0.835 | 0.821 | 0 |
| May 07 2024 | 0.823 | -0.017 | -2.02% | 0.832 | 0.842 | 0.818 | 0 |
| May 06 2024 | 0.84 | -0.022 | -2.55% | 0.847 | 0.863 | 0.835 | 0 |
| May 03 2024 | 0.862 | 0.018 | 2.13% | 0.85 | 0.874 | 0.846 | 0 |
| May 02 2024 | 0.844 | 0.039 | 4.84% | 0.785 | 0.861 | 0.785 | 0 |
