Bnp Paribas Issuance (PA1572)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1.965 | -1.49 | -43.04 | 2.965 | 2.965 | 1.825 | 1720 |
| 1741020900 | 3.45 | -0.08 | -2.27 | 3.51 | 3.73 | 3.19 | 7464 |
| 1740761700 | 3.53 | 0.2 | 6.01 | 3.23 | 3.56 | 3.21 | 75 |
| 1740675300 | 3.33 | -0.69 | -17.16 | 3.86 | 3.86 | 3.27 | 0 |
| 1740588900 | 4.0199999 | -0.69 | -14.65 | 3.99 | 4.19 | 3.69 | 100 |
| 1740502500 | 4.71 | 0.05 | 1.07 | 4.53 | 4.79 | 4.53 | 0 |
| 1740416100 | 4.66 | -0.08 | -1.69 | 4.7699999 | 4.79 | 4.5 | 0 |
| 1740156900 | 4.74 | 0.26 | 5.80 | 4.7 | 4.79 | 4.62 | 0 |
| 1740070500 | 4.48 | -0.05 | -1.10 | 4.59 | 4.75 | 4.45 | 0 |
| 1739984100 | 4.53 | -0.21 | -4.43 | 4.8 | 4.83 | 4.47 | 0 |
| 1739897700 | 4.74 | 0.12 | 2.60 | 4.65 | 4.94 | 4.65 | 1000 |
| 1739811300 | 4.62 | 0.08 | 1.76 | 4.65 | 4.68 | 4.5199999 | 0 |
| 1739552100 | 4.54 | 0.15 | 3.42 | 4.33 | 4.69 | 4.33 | 0 |
| 1739465700 | 4.39 | 0.59 | 15.53 | 4.04 | 4.5599999 | 4.01 | 0 |
| 1739379300 | 3.8 | -0.02 | -0.52 | 3.81 | 3.97 | 3.79 | 0 |
| 1739292900 | 3.82 | 0.02 | 0.53 | 3.85 | 3.9 | 3.72 | 0 |
| 1739206500 | 3.8 | 0.14 | 3.83 | 3.78 | 3.84 | 3.66 | 0 |
| 1738947300 | 3.66 | -0.11 | -2.92 | 3.78 | 3.98 | 3.63 | 100 |
| 1738860900 | 3.77 | 0.07 | 1.89 | 3.71 | 3.88 | 3.46 | 100 |
| 1738774500 | 3.7 | -0.1 | -2.63 | 3.65 | 3.83 | 3.56 | 0 |
| 1738688100 | 3.8 | 0.24 | 6.74 | 3.53 | 3.85 | 3.38 | 0 |
| 1738601700 | 3.56 | -0.54 | -13.17 | 3.29 | 3.56 | 3.06 | 1700 |
| 1738342500 | 4.1 | -0.14 | -3.30 | 4.23 | 4.25 | 4.0599999 | 0 |
| 1738256100 | 4.24 | 0.22 | 5.47 | 4.14 | 4.32 | 4.09 | 0 |
| 1738169700 | 4.0199999 | 0.06 | 1.52 | 4.14 | 4.14 | 3.88 | 0 |
| 1738083300 | 3.96 | -0.23 | -5.49 | 4.23 | 4.54 | 3.93 | 0 |
| 1737996900 | 4.19 | 0.21 | 5.28 | 3.95 | 4.23 | 3.91 | 0 |
| 1737737700 | 3.98 | 0.1 | 2.58 | 4.01 | 4.38 | 3.95 | 0 |
| 1737651300 | 3.88 | 0.02 | 0.52 | 3.87 | 3.93 | 3.71 | 0 |
| 1737564900 | 3.86 | 0 | 0.00 | 3.91 | 3.98 | 3.75 | 0 |
| 1737478500 | 3.86 | -0.16 | -3.98 | 3.78 | 3.91 | 3.78 | 0 |
| 1737392100 | 4.0199999 | 0.2 | 5.24 | 3.76 | 4.0599999 | 3.5 | 0 |
| 1737132900 | 3.82 | 0.52 | 15.76 | 3.42 | 4.1 | 3.42 | 0 |
| 1737046500 | 3.3 | -0.22 | -6.25 | 3.6 | 3.69 | 3.3 | 0 |
| 1736960100 | 3.52 | 0.23 | 6.99 | 3.32 | 3.55 | 3.21 | 0 |
| 1736873700 | 3.29 | 0.09 | 2.81 | 3.31 | 3.49 | 3.27 | 0 |
| 1736787300 | 3.2 | -0.26 | -7.51 | 3.48 | 3.48 | 3.06 | 0 |
| 1736528100 | 3.46 | -0.11 | -3.08 | 3.67 | 3.81 | 3.46 | 0 |
| 1736441700 | 3.57 | -0.05 | -1.38 | 3.63 | 3.63 | 3.44 | 0 |
| 1736355300 | 3.62 | -0.43 | -10.62 | 3.86 | 3.96 | 3.57 | 0 |
| 1736268900 | 4.05 | 0.15 | 3.85 | 3.79 | 4.1 | 3.75 | 0 |
| 1736182500 | 3.9 | 0.57 | 17.12 | 3.46 | 4.35 | 3.44 | 0 |
| 1735923300 | 3.33 | -0.51 | -13.28 | 3.77 | 3.79 | 3.24 | 0 |
| 1735836900 | 3.84 | 0.04 | 1.05 | 3.95 | 4.0199999 | 3.65 | 0 |
| 1735577700 | 3.8 | -0.02 | -0.52 | 3.78 | 3.97 | 3.71 | 0 |
| 1735318500 | 3.82 | 0.29 | 8.22 | 3.61 | 3.84 | 3.61 | 0 |
| 1734972900 | 3.53 | -0.06 | -1.67 | 3.63 | 3.66 | 3.41 | 0 |
| 1734713700 | 3.59 | -0.03 | -0.83 | 3.61 | 3.61 | 3.2799999 | 0 |
| 1734627300 | 3.62 | -0.37 | -9.27 | 3.69 | 3.93 | 3.62 | 0 |
| 1734540900 | 3.99 | -0.03 | -0.75 | 4.16 | 4.16 | 3.95 | 0 |
| 1734454500 | 4.0199999 | 0.06 | 1.52 | 3.93 | 4.17 | 3.83 | 0 |
| 1734368100 | 3.96 | -0.64 | -13.91 | 4.5599999 | 4.63 | 3.88 | 0 |
| 1734108900 | 4.6 | 0.05 | 1.10 | 4.53 | 4.79 | 4.49 | 0 |
| 1734022500 | 4.55 | 0.06 | 1.34 | 4.5199999 | 4.73 | 4.5 | 0 |
| 1733936100 | 4.49 | -0.1 | -2.18 | 4.6 | 4.7 | 4.42 | 0 |
| 1733849700 | 4.59 | 0.08 | 1.77 | 4.4 | 4.59 | 4.38 | 0 |
| 1733763300 | 4.51 | 0.29 | 6.87 | 4.33 | 4.6 | 4.32 | 367 |
| 1733504100 | 4.22 | 0.34 | 8.76 | 3.97 | 4.39 | 3.97 | 0 |
| 1733417700 | 3.88 | 0.6 | 18.29 | 3.37 | 3.91 | 3.37 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
