Bnp Paribas Issuance (PA1526)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 9.7 | 0.05 | 0.52 | 9.73 | 9.88 | 9.67 | 0 |
| 1722268500 | 9.65 | 0.13 | 1.37 | 9.76 | 9.82 | 9.64 | 0 |
| 1722009300 | 9.52 | 0.1 | 1.06 | 9.2899999 | 9.55 | 9.2899999 | 0 |
| 1721922900 | 9.42 | -0.27 | -2.79 | 9.4 | 9.49 | 9.16 | 0 |
| 1721836500 | 9.69 | -0.58 | -5.65 | 10.1 | 10.13 | 9.68 | 0 |
| 1721750100 | 10.27 | -0.07 | -0.68 | 10.23 | 10.31 | 10.17 | 0 |
| 1721663700 | 10.34 | 0.11 | 1.08 | 10.13 | 10.42 | 10.13 | 260 |
| 1721404500 | 10.23 | -0.14 | -1.35 | 10.4 | 10.44 | 10.23 | 0 |
| 1721318100 | 10.37 | -0.29 | -2.72 | 10.55 | 10.63 | 10.37 | 0 |
| 1721231700 | 10.66 | -0.48 | -4.31 | 10.99 | 10.99 | 10.62 | 0 |
| 1721145300 | 11.14 | 0.03 | 0.27 | 11.03 | 11.15 | 10.98 | 0 |
| 1721058900 | 11.11 | -0.07 | -0.63 | 11.08 | 11.15 | 11.07 | 0 |
| 1720799700 | 11.18 | -0.16 | -1.41 | 11.03 | 11.19 | 10.94 | 0 |
| 1720713300 | 11.34 | -0.18 | -1.56 | 11.57 | 11.57 | 11.34 | 0 |
| 1720626900 | 11.52 | 0.44 | 3.97 | 11.29 | 11.53 | 11.29 | 0 |
| 1720540500 | 11.08 | 0.3 | 2.78 | 11.17 | 11.2 | 11.08 | 0 |
| 1720454100 | 10.78 | 0 | 0.00 | 10.76 | 10.85 | 10.59 | 0 |
| 1720194900 | 10.78 | 0.06 | 0.56 | 10.78 | 10.79 | 10.14 | 0 |
| 1720108500 | 10.72 | 0.18 | 1.71 | 10.78 | 10.79 | 10.53 | 0 |
| 1720022100 | 10.54 | 0.4 | 3.94 | 10.64 | 10.64 | 10.34 | 0 |
| 1719935700 | 10.14 | 0.15 | 1.50 | 10.36 | 10.36 | 10.02 | 120 |
| 1719849300 | 9.99 | 0.34 | 3.52 | 10.1 | 10.17 | 9.81 | 0 |
| 1719590100 | 9.65 | -0.45 | -4.46 | 10.13 | 10.29 | 9.5 | 0 |
| 1719503700 | 10.1 | 0.02 | 0.20 | 10.02 | 10.16 | 10.02 | 0 |
| 1719417300 | 10.08 | 0.15 | 1.51 | 10.24 | 10.25 | 10.03 | 0 |
| 1719330900 | 9.93 | 0.13 | 1.33 | 9.95 | 9.95 | 9.89 | 0 |
| 1719244500 | 9.8 | 0.19 | 1.98 | 9.74 | 9.81 | 9.69 | 0 |
| 1718985300 | 9.61 | -0.06 | -0.62 | 9.66 | 9.66 | 9.55 | 0 |
| 1718898900 | 9.67 | 0.11 | 1.15 | 9.71 | 9.73 | 9.65 | 0 |
| 1718812500 | 9.56 | -0.09 | -0.93 | 9.67 | 9.67 | 9.5399999 | 0 |
| 1718726100 | 9.65 | 0.14 | 1.47 | 9.65 | 9.68 | 9.57 | 0 |
| 1718639700 | 9.51 | -0.19 | -1.96 | 9.46 | 9.51 | 9.42 | 0 |
| 1718380500 | 9.7 | 0.01 | 0.10 | 9.85 | 9.85 | 9.64 | 0 |
| 1718294100 | 9.69 | -0.41 | -4.06 | 9.77 | 9.84 | 9.67 | 0 |
| 1718207700 | 10.1 | 0.14 | 1.41 | 9.93 | 10.13 | 9.92 | 0 |
| 1718121300 | 9.96 | -0.12 | -1.19 | 10.05 | 10.08 | 9.93 | 0 |
| 1718034900 | 10.08 | 0.27 | 2.75 | 10.01 | 10.08 | 9.89 | 0 |
| 1717775700 | 9.81 | 0.05 | 0.51 | 9.77 | 9.8699999 | 9.71 | 0 |
| 1717689300 | 9.76 | -0.07 | -0.71 | 9.7899999 | 9.84 | 9.74 | 0 |
| 1717602900 | 9.83 | 0.18 | 1.87 | 9.66 | 9.84 | 9.6199999 | 0 |
| 1717516500 | 9.65 | -0.07 | -0.72 | 9.8 | 9.8 | 9.63 | 0 |
| 1717430100 | 9.72 | 0.19 | 1.99 | 9.86 | 9.86 | 9.7 | 0 |
| 1717170900 | 9.53 | 0.07 | 0.74 | 9.65 | 9.7 | 9.51 | 0 |
| 1717084500 | 9.46 | -0.04 | -0.42 | 9.3699999 | 9.51 | 9.3699999 | 0 |
| 1716998100 | 9.5 | -0.33 | -3.36 | 9.64 | 9.65 | 9.47 | 0 |
| 1716911700 | 9.83 | -0.06 | -0.61 | 9.82 | 9.8699999 | 9.76 | 0 |
| 1716825300 | 9.89 | 0.09 | 0.92 | 9.88 | 9.9 | 9.83 | 0 |
| 1716566100 | 9.8 | -0.04 | -0.41 | 9.72 | 9.84 | 9.71 | 0 |
| 1716479700 | 9.84 | 0.09 | 0.92 | 10.03 | 10.05 | 9.78 | 0 |
| 1716393300 | 9.75 | -0.16 | -1.61 | 9.74 | 9.77 | 9.65 | 0 |
| 1716306900 | 9.91 | -0.21 | -2.08 | 9.92 | 9.96 | 9.89 | 0 |
| 1716220500 | 10.12 | 0.32 | 3.27 | 10.03 | 10.12 | 10 | 0 |
| 1715961300 | 9.8 | -0.08 | -0.81 | 9.86 | 9.91 | 9.78 | 0 |
| 1715874900 | 9.88 | 0.09 | 0.92 | 10.02 | 10.03 | 9.86 | 140 |
| 1715788500 | 9.7899999 | 0.16 | 1.66 | 9.64 | 9.7899999 | 9.6199999 | 0 |
| 1715702100 | 9.63 | 0.09 | 0.94 | 9.6199999 | 9.68 | 9.58 | 0 |
| 1715615700 | 9.5399999 | -0.1 | -1.04 | 9.56 | 9.58 | 9.47 | 0 |
| 1715356500 | 9.64 | -0.05 | -0.52 | 9.63 | 9.75 | 9.58 | 0 |
| 1715270100 | 9.69 | -0.05 | -0.51 | 9.5399999 | 9.7 | 9.52 | 0 |
| 1715183700 | 9.74 | -0.29 | -2.89 | 9.69 | 9.75 | 9.63 | 0 |
| 1715097300 | 10.03 | -0.05 | -0.50 | 10.1 | 10.13 | 9.97 | 0 |
| 1715010900 | 10.08 | 0.32 | 3.28 | 9.99 | 10.12 | 9.95 | 0 |
| 1714751700 | 9.76 | 0.15 | 1.56 | 9.6199999 | 9.81 | 9.61 | 0 |
| 1714665300 | 9.61 | -0.05 | -0.52 | 9.68 | 9.77 | 9.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
