ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bnp Paribas Issuance

Bnp Paribas Issuance (PA1526)

10.18
0.57
(5.93%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17223549009.70.050.529.739.889.670
17222685009.650.131.379.769.829.640
17220093009.520.11.069.28999999.559.28999990
17219229009.42-0.27-2.799.49.499.160
17218365009.69-0.58-5.6510.110.139.680
172175010010.27-0.07-0.6810.2310.3110.170
172166370010.340.111.0810.1310.4210.13260
172140450010.23-0.14-1.3510.410.4410.230
172131810010.37-0.29-2.7210.5510.6310.370
172123170010.66-0.48-4.3110.9910.9910.620
172114530011.140.030.2711.0311.1510.980
172105890011.11-0.07-0.6311.0811.1511.070
172079970011.18-0.16-1.4111.0311.1910.940
172071330011.34-0.18-1.5611.5711.5711.340
172062690011.520.443.9711.2911.5311.290
172054050011.080.32.7811.1711.211.080
172045410010.7800.0010.7610.8510.590
172019490010.780.060.5610.7810.7910.140
172010850010.720.181.7110.7810.7910.530
172002210010.540.43.9410.6410.6410.340
171993570010.140.151.5010.3610.3610.02120
17198493009.990.343.5210.110.179.810
17195901009.65-0.45-4.4610.1310.299.50
171950370010.10.020.2010.0210.1610.020
171941730010.080.151.5110.2410.2510.030
17193309009.930.131.339.959.959.890
17192445009.80.191.989.749.819.690
17189853009.61-0.06-0.629.669.669.550
17188989009.670.111.159.719.739.650
17188125009.56-0.09-0.939.679.679.53999990
17187261009.650.141.479.659.689.570
17186397009.51-0.19-1.969.469.519.420
17183805009.70.010.109.859.859.640
17182941009.69-0.41-4.069.779.849.670
171820770010.10.141.419.9310.139.920
17181213009.96-0.12-1.1910.0510.089.930
171803490010.080.272.7510.0110.089.890
17177757009.810.050.519.779.86999999.710
17176893009.76-0.07-0.719.78999999.849.740
17176029009.830.181.879.669.849.61999990
17175165009.65-0.07-0.729.89.89.630
17174301009.720.191.999.869.869.70
17171709009.530.070.749.659.79.510
17170845009.46-0.04-0.429.36999999.519.36999990
17169981009.5-0.33-3.369.649.659.470
17169117009.83-0.06-0.619.829.86999999.760
17168253009.890.090.929.889.99.830
17165661009.8-0.04-0.419.729.849.710
17164797009.840.090.9210.0310.059.780
17163933009.75-0.16-1.619.749.779.650
17163069009.91-0.21-2.089.929.969.890
171622050010.120.323.2710.0310.12100
17159613009.8-0.08-0.819.869.919.780
17158749009.880.090.9210.0210.039.86140
17157885009.78999990.161.669.649.78999999.61999990
17157021009.630.090.949.61999999.689.580
17156157009.5399999-0.1-1.049.569.589.470
17153565009.64-0.05-0.529.639.759.580
17152701009.69-0.05-0.519.53999999.79.520
17151837009.74-0.29-2.899.699.759.630
171509730010.03-0.05-0.5010.110.139.970
171501090010.080.323.289.9910.129.950
17147517009.760.151.569.61999999.819.610
17146653009.61-0.05-0.529.689.779.580

Your Recent History

Delayed Upgrade Clock