Bnp Paribas Issuance (PA0871)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 17.89 | 0.38 | 2.17 | 17.62 | 17.93 | 17.56 | 100 |
| 1730393700 | 17.51 | -0.28 | -1.57 | 17.64 | 17.95 | 17.41 | 0 |
| 1730307300 | 17.79 | 0.27 | 1.54 | 17.73 | 17.93 | 16.93 | 0 |
| 1730220900 | 17.52 | -0.1 | -0.57 | 17.62 | 17.84 | 17.43 | 0 |
| 1730134500 | 17.62 | 0.28 | 1.61 | 17.52 | 17.67 | 17.24 | 0 |
| 1729871700 | 17.34 | -0.14 | -0.80 | 17.65 | 17.68 | 17.29 | 0 |
| 1729785300 | 17.48 | -0.04 | -0.23 | 17.55 | 17.66 | 17.4 | 0 |
| 1729698900 | 17.52 | -0.14 | -0.79 | 17.76 | 17.77 | 17.38 | 0 |
| 1729612500 | 17.66 | 0.25 | 1.44 | 17.51 | 17.66 | 17.28 | 0 |
| 1729526100 | 17.41 | -0.16 | -0.91 | 17.7 | 17.7 | 17.4 | 100 |
| 1729266900 | 17.57 | 0.22 | 1.27 | 17.43 | 17.62 | 17.24 | 0 |
| 1729180500 | 17.35 | 0.17 | 0.99 | 17.27 | 17.45 | 17.15 | 0 |
| 1729094100 | 17.18 | 0.63 | 3.81 | 16.739999 | 17.21 | 16.739999 | 0 |
| 1729007700 | 16.55 | -0.08 | -0.48 | 16.719999 | 16.92 | 16.44 | 0 |
| 1728921300 | 16.629999 | 0.69 | 4.33 | 15.93 | 16.64 | 15.88 | 0 |
| 1728662100 | 15.94 | -0.04 | -0.25 | 15.97 | 16.059999 | 15.57 | 0 |
| 1728575700 | 15.98 | -0.7 | -4.20 | 16.559999 | 16.9 | 15.97 | 0 |
| 1728489300 | 16.68 | 0.15 | 0.91 | 16.55 | 16.68 | 16.19 | 0 |
| 1728402900 | 16.53 | 0.08 | 0.49 | 16.649999 | 16.68 | 16.44 | 0 |
| 1728316500 | 16.45 | -0.2 | -1.20 | 16.55 | 16.76 | 16.1 | 0 |
| 1728057300 | 16.649999 | 0.49 | 3.03 | 16.18 | 16.66 | 16.18 | 0 |
| 1727970900 | 16.16 | -0.49 | -2.94 | 16.53 | 16.86 | 16.09 | 0 |
| 1727884500 | 16.649999 | 0.63 | 3.93 | 16.129999 | 16.84 | 16.059999 | 0 |
| 1727798100 | 16.02 | 0.42 | 2.69 | 15.7 | 16.05 | 15.41 | 0 |
| 1727711700 | 15.6 | -0.47 | -2.92 | 15.92 | 16.04 | 15.44 | 0 |
| 1727452500 | 16.07 | 0.02 | 0.12 | 16.059999 | 16.39 | 16.02 | 0 |
| 1727366100 | 16.05 | -0.46 | -2.79 | 16.6 | 16.62 | 15.92 | 0 |
| 1727279700 | 16.51 | 0.11 | 0.67 | 16.2 | 16.57 | 16.18 | 0 |
| 1727193300 | 16.399999 | 0.01 | 0.06 | 16.32 | 16.54 | 16.26 | 0 |
| 1727106900 | 16.39 | 0 | 0.00 | 16.55 | 16.55 | 16.129999 | 0 |
| 1726847700 | 16.39 | -0.15 | -0.91 | 16.489999 | 16.57 | 16.329999 | 0 |
| 1726761300 | 16.54 | 0.74 | 4.68 | 15.83 | 16.59 | 15.82 | 0 |
| 1726674900 | 15.8 | 0.32 | 2.07 | 15.55 | 15.95 | 15.46 | 0 |
| 1726588500 | 15.48 | -0.87 | -5.32 | 16.44 | 16.55 | 15.37 | 0 |
| 1726502100 | 16.35 | -0.06 | -0.37 | 16.309999 | 16.53 | 16.26 | 0 |
| 1726242900 | 16.41 | 0.22 | 1.36 | 16.27 | 16.44 | 15.96 | 0 |
| 1726156500 | 16.19 | 0.45 | 2.86 | 15.95 | 16.2 | 15.88 | 0 |
| 1726070100 | 15.74 | -0.23 | -1.44 | 15.95 | 16.09 | 15.52 | 0 |
| 1725983700 | 15.97 | 0.04 | 0.25 | 15.95 | 16.07 | 15.8 | 0 |
| 1725897300 | 15.93 | -0.1 | -0.62 | 15.98 | 16.2 | 15.78 | 0 |
| 1725638100 | 16.03 | -0.28 | -1.72 | 16.43 | 16.59 | 15.99 | 0 |
| 1725551700 | 16.309999 | -0.08 | -0.49 | 16.36 | 16.42 | 15.91 | 0 |
| 1725465300 | 16.39 | -0.18 | -1.09 | 16.3 | 16.61 | 16.129999 | 0 |
| 1725378900 | 16.57 | -0.39 | -2.30 | 17.15 | 17.17 | 16.5 | 0 |
| 1725292500 | 16.96 | -1.6 | -8.62 | 18.62 | 18.62 | 16.82 | 0 |
| 1725033300 | 18.56 | 0 | 0.00 | 18.61 | 18.75 | 18.54 | 0 |
| 1724946900 | 18.56 | 0.24 | 1.31 | 18.27 | 18.76 | 18.27 | 0 |
| 1724860500 | 18.32 | 0.47 | 2.63 | 17.95 | 18.48 | 17.89 | 0 |
| 1724774100 | 17.85 | 0.11 | 0.62 | 17.82 | 17.88 | 17.58 | 0 |
| 1724687700 | 17.74 | -0.07 | -0.39 | 17.81 | 17.81 | 17.63 | 0 |
| 1724428500 | 17.81 | 0.12 | 0.68 | 17.67 | 17.89 | 17.6 | 0 |
| 1724342100 | 17.69 | 0.01 | 0.06 | 17.83 | 17.83 | 17.59 | 2340 |
| 1724255700 | 17.68 | -0.05 | -0.28 | 17.84 | 17.84 | 17.5 | 0 |
| 1724169300 | 17.73 | -0.35 | -1.94 | 18.03 | 18.22 | 17.67 | 0 |
| 1724082900 | 18.08 | -0.12 | -0.66 | 17.7 | 18.22 | 17.65 | 0 |
| 1723823700 | 18.2 | 0.09 | 0.50 | 18.21 | 18.49 | 18.13 | 0 |
| 1723650900 | 18.11 | 0.63 | 3.60 | 17.42 | 18.15 | 17.41 | 0 |
| 1723564500 | 17.48 | 0.07 | 0.40 | 17.62 | 17.68 | 17.29 | 0 |
| 1723478100 | 17.41 | 0.12 | 0.69 | 17.36 | 17.46 | 17.15 | 255 |
| 1723218900 | 17.29 | 0.48 | 2.86 | 16.87 | 17.36 | 16.8 | 0 |
| 1723132500 | 16.81 | -0.11 | -0.65 | 16.96 | 16.97 | 16.379999 | 2340 |
| 1723046100 | 16.92 | 0.3 | 1.81 | 16.83 | 16.98 | 16.6 | 0 |
| 1722959700 | 16.62 | 0.21 | 1.28 | 16.739999 | 16.89 | 16.129999 | 0 |
| 1722873300 | 16.41 | -0.07 | -0.42 | 16.14 | 16.48 | 15.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
