Bnp Paribas Issuance (PA0871)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 25.67 | -0.33 | -1.27 | 26.56 | 26.56 | 25.25 | 0 |
| 1738601700 | 26 | 0.36 | 1.40 | 25.46 | 26 | 25.2 | 0 |
| 1738342500 | 25.64 | 0.64 | 2.56 | 25.24 | 25.82 | 25.24 | 0 |
| 1738256100 | 25 | -0.01 | -0.04 | 25.05 | 25.48 | 24.92 | 0 |
| 1738169700 | 25.01 | 0.29 | 1.17 | 24.74 | 25.24 | 24.7 | 0 |
| 1738083300 | 24.72 | 0.03 | 0.12 | 24.68 | 24.94 | 24.48 | 0 |
| 1737996900 | 24.69 | -0.28 | -1.12 | 25.24 | 25.24 | 24.24 | 0 |
| 1737737700 | 24.97 | -0.12 | -0.48 | 25.41 | 25.41 | 24.8 | 0 |
| 1737651300 | 25.09 | 0.21 | 0.84 | 25.17 | 25.17 | 24.73 | 0 |
| 1737564900 | 24.88 | 0.53 | 2.18 | 24.74 | 25.04 | 24.27 | 0 |
| 1737478500 | 24.35 | 0.11 | 0.45 | 24.61 | 24.72 | 24.04 | 0 |
| 1737392100 | 24.24 | 0.18 | 0.75 | 24.49 | 24.7 | 24.22 | 0 |
| 1737132900 | 24.06 | 0.35 | 1.48 | 24.08 | 24.56 | 23.84 | 0 |
| 1737046500 | 23.71 | 0.42 | 1.80 | 24.05 | 24.05 | 23.65 | 0 |
| 1736960100 | 23.29 | -0.08 | -0.34 | 23.61 | 23.64 | 23.06 | 0 |
| 1736873700 | 23.37 | 0.48 | 2.10 | 23.24 | 23.49 | 22.82 | 0 |
| 1736787300 | 22.89 | -0.33 | -1.42 | 23.36 | 23.36 | 22.43 | 0 |
| 1736528100 | 23.22 | 0.42 | 1.84 | 22.92 | 23.45 | 22.88 | 0 |
| 1736441700 | 22.8 | 0 | 0.00 | 23.14 | 23.14 | 22.5 | 0 |
| 1736355300 | 22.8 | 1.12 | 5.17 | 22.01 | 23.2 | 21.97 | 0 |
| 1736268900 | 21.68 | 0.29 | 1.36 | 21.61 | 21.71 | 21.34 | 0 |
| 1736182500 | 21.39 | -0.27 | -1.25 | 21.9 | 22.28 | 20.73 | 0 |
| 1735923300 | 21.66 | 0.13 | 0.60 | 21.81 | 21.81 | 21.31 | 0 |
| 1735836900 | 21.53 | 0.17 | 0.80 | 21.55 | 21.78 | 21.29 | 0 |
| 1735577700 | 21.36 | 0.01 | 0.05 | 21.29 | 21.47 | 21.13 | 0 |
| 1735318500 | 21.35 | 0.1 | 0.47 | 21.24 | 21.65 | 21.24 | 0 |
| 1734972900 | 21.25 | 0.18 | 0.85 | 21.36 | 21.77 | 21.13 | 0 |
| 1734713700 | 21.07 | -0.08 | -0.38 | 21.1 | 21.18 | 20.51 | 0 |
| 1734627300 | 21.15 | -0.17 | -0.80 | 21.04 | 21.4 | 21.03 | 0 |
| 1734540900 | 21.32 | 0.12 | 0.57 | 21.15 | 21.52 | 21.15 | 0 |
| 1734454500 | 21.2 | -0.33 | -1.53 | 21.67 | 21.72 | 21.12 | 0 |
| 1734368100 | 21.53 | 0.28 | 1.32 | 21.35 | 21.75 | 21.34 | 0 |
| 1734108900 | 21.25 | 0.03 | 0.14 | 21.36 | 21.4 | 20.96 | 0 |
| 1734022500 | 21.22 | 0.15 | 0.71 | 21.59 | 21.59 | 21.14 | 0 |
| 1733936100 | 21.07 | 0.71 | 3.49 | 20.35 | 21.07 | 20.32 | 0 |
| 1733849700 | 20.36 | -0.39 | -1.88 | 20.66 | 20.8 | 20.29 | 0 |
| 1733763300 | 20.75 | -1.2 | -5.47 | 22.23 | 22.23 | 20.75 | 0 |
| 1733504100 | 21.95 | -0.15 | -0.68 | 22.27 | 22.36 | 21.83 | 0 |
| 1733417700 | 22.1 | 0.31 | 1.42 | 21.83 | 22.11 | 21.67 | 0 |
| 1733331300 | 21.79 | 0.15 | 0.69 | 21.87 | 22.01 | 21.71 | 0 |
| 1733244900 | 21.64 | 0.23 | 1.07 | 21.47 | 21.7 | 21.47 | 0 |
| 1733158500 | 21.41 | 0.43 | 2.05 | 20.81 | 21.6 | 20.78 | 0 |
| 1732899300 | 20.98 | -0.02 | -0.10 | 21.1 | 21.25 | 20.71 | 0 |
| 1732812900 | 21 | 0.53 | 2.59 | 20.65 | 21.04 | 20.51 | 0 |
| 1732726500 | 20.47 | -0.2 | -0.97 | 20.68 | 20.74 | 20.29 | 0 |
| 1732640100 | 20.67 | 0.24 | 1.17 | 20.57 | 20.77 | 20.34 | 0 |
| 1732553700 | 20.43 | -0.57 | -2.71 | 21.18 | 21.33 | 20.41 | 0 |
| 1732294500 | 21 | -0.14 | -0.66 | 21.38 | 21.52 | 20.68 | 0 |
| 1732208100 | 21.14 | 0.61 | 2.97 | 20.67 | 21.3 | 20.49 | 0 |
| 1732121700 | 20.53 | -0.16 | -0.77 | 21.21 | 21.21 | 20.32 | 0 |
| 1732035300 | 20.69 | 0.46 | 2.27 | 20.71 | 20.82 | 20.05 | 0 |
| 1731948900 | 20.23 | -0.05 | -0.25 | 20.42 | 20.48 | 20.09 | 0 |
| 1731689700 | 20.28 | -0.4 | -1.93 | 20.33 | 20.69 | 20.22 | 0 |
| 1731603300 | 20.68 | -0.23 | -1.10 | 21.04 | 21.12 | 20.54 | 0 |
| 1731516900 | 20.91 | -0.33 | -1.55 | 21.26 | 21.35 | 20.7 | 0 |
| 1731430500 | 21.24 | -0.11 | -0.52 | 21.31 | 21.91 | 21.23 | 0 |
| 1731344100 | 21.35 | 1.07 | 5.28 | 20.62 | 21.49 | 20.62 | 0 |
| 1731084900 | 20.28 | 0.51 | 2.58 | 19.88 | 20.37 | 19.53 | 0 |
| 1730998500 | 19.77 | 0.96 | 5.10 | 18.88 | 19.89 | 18.81 | 110 |
| 1730912100 | 18.81 | 0.72 | 3.98 | 18.12 | 19.05 | 18.12 | 4430 |
| 1730825700 | 18.09 | 0.77 | 4.45 | 17.34 | 18.18 | 17.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
