ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bnp Paribas Issuance

Bnp Paribas Issuance (P91969)

0.403
0.00
(0.00%)
Closed February 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394336000.40300.000.4030.4030.4030
17393472000.40300.000.4030.4030.4030
17392608000.40300.000.4030.4030.4030
17391744000.40300.000.4030.4030.4030
17389152000.40300.000.4030.4030.4030
17388288000.40300.000.4030.4030.4030
17387424000.40300.000.4030.4030.4030
17386560000.40300.000.4030.4030.4030
17385696000.40300.000.4030.4030.4030
17383104000.40300.000.4030.4030.4030
17382240000.40300.000.4030.4030.4030
17381376000.40300.000.4030.4030.4030
17380512000.40300.000.4030.4030.4030
17379648000.40300.000.4030.4030.4030
17377056000.40300.000.4030.4030.4030
17376192000.40300.000.4030.4030.4030
17375328000.40300.000.4030.4030.4030
17374464000.40300.000.4030.4030.4030
17373600000.40300.000.4030.4030.4030
17371008000.40300.000.4030.4030.4030
17370144000.40300.000.4030.4030.4030
17369280000.40300.000.4030.4030.4030
17368416000.40300.000.4030.4030.4030
17367552000.40300.000.4030.4030.4030
17364960000.40300.000.4030.4030.4030
17364096000.40300.000.4030.4030.4030
17363232000.40300.000.4030.4030.4030
17362368000.40300.000.4030.4030.4030
17361504000.40300.000.4030.4030.4030
17358912000.40300.000.4030.4030.4030
17358048000.40300.000.4030.4030.4030
17355456000.40300.000.4030.4030.4030
17352864000.40300.000.4030.4030.4030
17349408000.40300.000.4030.4030.4030
17346816000.40300.000.4030.4030.4030
17345952000.40300.000.4030.4030.4030
17345088000.40300.000.4030.4030.4030
17344224000.40300.000.4030.4030.4030
17343360000.40300.000.4030.4030.4030
17340768000.40300.000.4030.4030.4030
17339904000.40300.000.4030.4030.4030
17339040000.40300.000.4030.4030.4030
17338176000.40300.000.4030.4030.4030
17337312000.40300.000.4030.4030.4030
17334720000.40300.000.4030.4030.4030
17333856000.40300.000.4030.4030.4030
17332992000.40300.000.4030.4030.4030
17332128000.40300.000.4030.4030.4030
17331264000.40300.000.4030.4030.4030
17328672000.40300.000.4030.4030.4030
17327808000.40300.000.4030.4030.4030
17326944000.40300.000.4030.4030.4030
17326080000.40300.000.4030.4030.4030
17325216000.40300.000.4030.4030.4030
17322624000.40300.000.4030.4030.4030
17321760000.40300.000.4030.4030.4030
17320896000.40300.000.4030.4030.4030
17320032000.40300.000.4030.4030.4030
17319168000.40300.000.4030.4030.4030
17316576000.40300.000.4030.4030.4030
17315712000.40300.000.4030.4030.4030

Your Recent History

Delayed Upgrade Clock