BNP Paribas Historical Data - P75629

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas	P75629	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	0.55%	0.2745	05:13:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.2715	0.2715	0.2745		0.273

P75629 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.2715	0.0015	0.56%	0.2685	0.272	0.2675	0
May 27 2024	0.27	-0.006	-2.17%	0.2765	0.2765	0.27	0
May 24 2024	0.276	0.001	0.36%	0.28	0.281	0.2755	0
May 23 2024	0.275	-0.0005	-0.18%	0.275	0.2775	0.271	0
May 22 2024	0.2755	-0.0005	-0.18%	0.2765	0.2795	0.273	0
May 21 2024	0.276	0.001	0.36%	0.275	0.279	0.274	0
May 20 2024	0.275	-0.0015	-0.54%	0.276	0.276	0.2725	0
May 17 2024	0.2765	0.00	0.00%	0.2775	0.278	0.274	0
May 16 2024	0.2765	-0.0035	-1.25%	0.279	0.2815	0.276	0
May 15 2024	0.28	-0.005	-1.75%	0.2845	0.286	0.275	15,000
May 14 2024	0.285	-0.0045	-1.55%	0.29	0.29	0.2845	0
May 13 2024	0.2895	-0.0065	-2.20%	0.2955	0.2955	0.2885	0
May 10 2024	0.296	-0.0005	-0.17%	0.296	0.2965	0.2935	0
May 09 2024	0.2965	-0.0035	-1.17%	0.30	0.301	0.2955	0
May 08 2024	0.30	0.0025	0.84%	0.298	0.30	0.2975	0
May 07 2024	0.2975	0.001	0.34%	0.2955	0.298	0.2945	0
May 06 2024	0.2965	0.001	0.34%	0.295	0.297	0.2935	0
May 03 2024	0.2955	-0.0055	-1.83%	0.30	0.30	0.292	0
May 02 2024	0.301	0.00	0.00%	0.299	0.302	0.2985	0
Apr 30 2024	0.301	0.0045	1.52%	0.2965	0.302	0.2955	0
Apr 29 2024	0.2965	-0.0035	-1.17%	0.2965	0.30	0.2955	0