BNP Paribas (P73855)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 11.53 | 0.37 | 3.32 | 11.27 | 11.61 | 11.22 | 0 |
| 1723650900 | 11.16 | -0.27 | -2.36 | 11.31 | 11.41 | 11.15 | 0 |
| 1723564500 | 11.43 | 0.09 | 0.79 | 11.38 | 11.46 | 11.36 | 0 |
| 1723478100 | 11.34 | 0.25 | 2.25 | 11.15 | 11.34 | 11.14 | 0 |
| 1723218900 | 11.09 | 0.11 | 1.00 | 11 | 11.13 | 10.99 | 0 |
| 1723132500 | 10.98 | 0.15 | 1.39 | 10.76 | 11.05 | 10.74 | 0 |
| 1723046100 | 10.83 | 0.12 | 1.12 | 10.75 | 10.89 | 10.74 | 0 |
| 1722959700 | 10.71 | -0.18 | -1.65 | 10.8 | 10.99 | 10.67 | 0 |
| 1722873300 | 10.89 | -0.17 | -1.54 | 11.15 | 11.21 | 10.5 | 0 |
| 1722614100 | 11.06 | -0.37 | -3.24 | 11.56 | 11.61 | 11.01 | 0 |
| 1722527700 | 11.43 | 0.28 | 2.51 | 11.39 | 11.5 | 11.27 | 0 |
| 1722441300 | 11.15 | 0.3 | 2.76 | 11.11 | 11.18 | 11.11 | 0 |
| 1722354900 | 10.85 | 0.12 | 1.12 | 10.86 | 10.93 | 10.83 | 0 |
| 1722268500 | 10.73 | -0.06 | -0.56 | 10.86 | 10.93 | 10.71 | 0 |
| 1722009300 | 10.79 | 0.19 | 1.79 | 10.68 | 10.82 | 10.62 | 0 |
| 1721922900 | 10.6 | -0.59 | -5.27 | 10.73 | 10.77 | 10.6 | 0 |
| 1721836500 | 11.19 | 0.2 | 1.82 | 11.11 | 11.22 | 11.05 | 0 |
| 1721750100 | 10.99 | 0.2 | 1.85 | 10.83 | 11.03 | 10.8 | 0 |
| 1721663700 | 10.79 | -0.16 | -1.46 | 10.96 | 10.98 | 10.79 | 0 |
| 1721404500 | 10.95 | -0.55 | -4.78 | 11.12 | 11.12 | 10.86 | 0 |
| 1721318100 | 11.5 | 0.02 | 0.17 | 11.46 | 11.54 | 11.43 | 0 |
| 1721231700 | 11.48 | 0 | 0.00 | 11.51 | 11.62 | 11.43 | 0 |
| 1721145300 | 11.48 | 0.25 | 2.23 | 11.2 | 11.49 | 11.2 | 0 |
| 1721058900 | 11.23 | 0.22 | 2.00 | 10.99 | 11.23 | 10.94 | 0 |
| 1720799700 | 11.01 | -0.14 | -1.26 | 11.01 | 11.04 | 10.88 | 0 |
| 1720713300 | 11.15 | 0.34 | 3.15 | 10.83 | 11.15 | 10.78 | 0 |
| 1720626900 | 10.81 | 0.21 | 1.98 | 10.72 | 10.88 | 10.71 | 0 |
| 1720540500 | 10.6 | -0.13 | -1.21 | 10.68 | 10.72 | 10.58 | 0 |
| 1720454100 | 10.73 | -0.14 | -1.29 | 10.86 | 10.86 | 10.72 | 0 |
| 1720194900 | 10.87 | 0.22 | 2.07 | 10.7 | 10.88 | 10.67 | 0 |
| 1720108500 | 10.65 | -0.05 | -0.47 | 10.66 | 10.68 | 10.62 | 0 |
| 1720022100 | 10.7 | 0.25 | 2.39 | 10.5 | 10.71 | 10.5 | 0 |
| 1719935700 | 10.45 | 0 | 0.00 | 10.49 | 10.51 | 10.38 | 0 |
| 1719849300 | 10.45 | -0.03 | -0.29 | 10.37 | 10.53 | 10.37 | 0 |
| 1719590100 | 10.48 | 0.01 | 0.10 | 10.48 | 10.58 | 10.44 | 0 |
| 1719503700 | 10.47 | 0.18 | 1.75 | 10.22 | 10.5 | 10.22 | 0 |
| 1719417300 | 10.29 | -0.13 | -1.25 | 10.34 | 10.41 | 10.21 | 0 |
| 1719330900 | 10.42 | -0.08 | -0.76 | 10.43 | 10.56 | 10.42 | 0 |
| 1719244500 | 10.5 | -0.02 | -0.19 | 10.46 | 10.52 | 10.44 | 0 |
| 1718985300 | 10.52 | -0.23 | -2.14 | 10.82 | 10.9 | 10.5 | 0 |
| 1718898900 | 10.75 | 0.29 | 2.77 | 10.59 | 10.82 | 10.54 | 0 |
| 1718812500 | 10.46 | 0.01 | 0.10 | 10.49 | 10.54 | 10.45 | 0 |
| 1718726100 | 10.45 | 0.02 | 0.19 | 10.44 | 10.47 | 10.31 | 0 |
| 1718639700 | 10.43 | -0.11 | -1.04 | 10.43 | 10.49 | 10.41 | 0 |
| 1718380500 | 10.54 | 0.25 | 2.43 | 10.32 | 10.6 | 10.31 | 0 |
| 1718294100 | 10.29 | -0.11 | -1.06 | 10.29 | 10.39 | 10.24 | 0 |
| 1718207700 | 10.4 | 0.03 | 0.29 | 10.37 | 10.54 | 10.33 | 0 |
| 1718121300 | 10.37 | 0.07 | 0.68 | 10.21 | 10.42 | 10.21 | 0 |
| 1718034900 | 10.3 | 0 | 0.00 | 10.29 | 10.31 | 10.26 | 0 |
| 1717775700 | 10.3 | -0.5 | -4.63 | 10.8 | 10.82 | 10.24 | 0 |
| 1717689300 | 10.8 | 0.19 | 1.79 | 10.73 | 10.8 | 10.62 | 0 |
| 1717602900 | 10.61 | 0.25 | 2.41 | 10.46 | 10.61 | 10.4 | 0 |
| 1717516500 | 10.36 | -0.15 | -1.43 | 10.53 | 10.57 | 10.29 | 0 |
| 1717430100 | 10.51 | 0.06 | 0.57 | 10.32 | 10.53 | 10.3 | 0 |
| 1717170900 | 10.45 | -0.12 | -1.14 | 10.59 | 10.67 | 10.43 | 0 |
| 1717084500 | 10.57 | -0.01 | -0.09 | 10.45 | 10.63 | 10.45 | 0 |
| 1716998100 | 10.58 | -0.11 | -1.03 | 10.68 | 10.68 | 10.49 | 0 |
| 1716911700 | 10.69 | 0 | 0.00 | 10.61 | 10.72 | 10.53 | 0 |
| 1716825300 | 10.69 | 0.19 | 1.81 | 10.57 | 10.7 | 10.53 | 0 |
| 1716566100 | 10.5 | -0.08 | -0.76 | 10.57 | 10.6 | 10.5 | 0 |
| 1716479700 | 10.58 | -0.45 | -4.08 | 10.76 | 10.83 | 10.58 | 0 |
| 1716393300 | 11.03 | -0.34 | -2.99 | 11.26 | 11.29 | 10.97 | 0 |
| 1716306900 | 11.37 | 0.04 | 0.35 | 11.25 | 11.4 | 11.19 | 0 |
| 1716220500 | 11.33 | 0.18 | 1.61 | 11.51 | 11.53 | 11.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
