Register for streaming realtime charts, analysis tools, and prices.
P49007 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.231 | 0.02 | 1.99% | 1.199 | 1.232 | 1.199 | 0 |
| Jun 06 2024 | 1.207 | 0.00 | -0.17% | 1.216 | 1.22 | 1.19 | 0 |
| Jun 05 2024 | 1.209 | 0.00 | -0.25% | 1.203 | 1.22 | 1.201 | 0 |
| Jun 04 2024 | 1.212 | 0.00 | 0.00% | 1.204 | 1.218 | 1.196 | 0 |
| Jun 03 2024 | 1.212 | 0.01 | 1.08% | 1.202 | 1.215 | 1.183 | 0 |
| May 31 2024 | 1.199 | -0.02 | -1.64% | 1.222 | 1.222 | 1.177 | 0 |
| May 30 2024 | 1.219 | -0.01 | -0.57% | 1.225 | 1.228 | 1.209 | 0 |
| May 29 2024 | 1.226 | 0.00 | 0.41% | 1.224 | 1.251 | 1.214 | 0 |
| May 28 2024 | 1.221 | -0.01 | -1.13% | 1.219 | 1.239 | 1.211 | 0 |
| May 27 2024 | 1.235 | 0.02 | 1.31% | 1.214 | 1.238 | 1.209 | 0 |
| May 24 2024 | 1.219 | 0.00 | 0.16% | 1.208 | 1.22 | 1.196 | 0 |
| May 23 2024 | 1.217 | 0.00 | -0.25% | 1.23 | 1.238 | 1.203 | 0 |
| May 22 2024 | 1.22 | 0.03 | 2.18% | 1.216 | 1.238 | 1.207 | 0 |
| May 21 2024 | 1.194 | 0.02 | 1.44% | 1.185 | 1.20 | 1.175 | 0 |
| May 20 2024 | 1.177 | 0.01 | 0.51% | 1.159 | 1.183 | 1.154 | 0 |
| May 17 2024 | 1.171 | 0.03 | 2.45% | 1.142 | 1.171 | 1.141 | 0 |
| May 16 2024 | 1.143 | 0.00 | 0.18% | 1.141 | 1.148 | 1.132 | 0 |
| May 15 2024 | 1.141 | 0.02 | 1.69% | 1.124 | 1.147 | 1.118 | 0 |
| May 14 2024 | 1.122 | 0.00 | -0.27% | 1.134 | 1.134 | 1.103 | 0 |
| May 13 2024 | 1.125 | 0.01 | 0.90% | 1.122 | 1.126 | 1.108 | 0 |
| May 10 2024 | 1.115 | 0.01 | 0.63% | 1.12 | 1.129 | 1.113 | 0 |
| May 09 2024 | 1.108 | -0.01 | -1.25% | 1.122 | 1.136 | 1.10 | 0 |
| May 08 2024 | 1.122 | -0.02 | -1.58% | 1.121 | 1.124 | 1.103 | 0 |
| May 07 2024 | 1.14 | -0.02 | -1.98% | 1.155 | 1.157 | 1.14 | 0 |
| May 06 2024 | 1.163 | 0.01 | 0.95% | 1.155 | 1.181 | 1.155 | 0 |
| May 03 2024 | 1.152 | -0.03 | -2.62% | 1.189 | 1.193 | 1.15 | 0 |
| May 02 2024 | 1.183 | -0.03 | -2.71% | 1.196 | 1.201 | 1.178 | 0 |
| Apr 30 2024 | 1.216 | 0.00 | 0.08% | 1.218 | 1.219 | 1.193 | 0 |
| Apr 29 2024 | 1.215 | 0.04 | 3.67% | 1.193 | 1.217 | 1.188 | 0 |
| Apr 26 2024 | 1.172 | 0.00 | 0.34% | 1.169 | 1.189 | 1.159 | 0 |
| Apr 25 2024 | 1.168 | 0.02 | 2.01% | 1.156 | 1.185 | 1.155 | 0 |
| Apr 24 2024 | 1.145 | 0.01 | 0.44% | 1.15 | 1.155 | 1.142 | 0 |
| Apr 23 2024 | 1.14 | 0.04 | 3.26% | 1.103 | 1.147 | 1.087 | 0 |
| Apr 22 2024 | 1.104 | -0.05 | -4.50% | 1.125 | 1.127 | 1.088 | 0 |
| Apr 19 2024 | 1.156 | -0.05 | -4.15% | 1.188 | 1.204 | 1.154 | 0 |
| Apr 18 2024 | 1.206 | -0.01 | -1.15% | 1.193 | 1.206 | 1.185 | 0 |
| Apr 17 2024 | 1.22 | 0.00 | -0.08% | 1.234 | 1.252 | 1.22 | 0 |
| Apr 16 2024 | 1.221 | -0.01 | -0.97% | 1.225 | 1.244 | 1.22 | 0 |
| Apr 15 2024 | 1.233 | 0.01 | 0.82% | 1.216 | 1.245 | 1.215 | 0 |
| Apr 12 2024 | 1.223 | 0.01 | 0.66% | 1.232 | 1.248 | 1.219 | 0 |
| Apr 11 2024 | 1.215 | 0.01 | 0.58% | 1.202 | 1.23 | 1.202 | 0 |
| Apr 10 2024 | 1.208 | 0.01 | 0.50% | 1.209 | 1.229 | 1.204 | 0 |
| Apr 09 2024 | 1.202 | 0.02 | 1.61% | 1.188 | 1.208 | 1.182 | 0 |
| Apr 08 2024 | 1.183 | 0.00 | -0.34% | 1.188 | 1.193 | 1.178 | 0 |
| Apr 05 2024 | 1.187 | -0.01 | -0.50% | 1.192 | 1.195 | 1.182 | 0 |
| Apr 04 2024 | 1.193 | -0.01 | -0.75% | 1.205 | 1.208 | 1.189 | 0 |
| Apr 03 2024 | 1.202 | -0.01 | -0.99% | 1.208 | 1.22 | 1.189 | 0 |
| Apr 02 2024 | 1.214 | -0.03 | -2.18% | 1.227 | 1.243 | 1.20 | 0 |
| Mar 28 2024 | 1.241 | 0.03 | 2.56% | 1.212 | 1.241 | 1.212 | 0 |
| Mar 27 2024 | 1.21 | 0.00 | 0.25% | 1.196 | 1.216 | 1.196 | 0 |
| Mar 26 2024 | 1.207 | 0.00 | -0.25% | 1.205 | 1.211 | 1.189 | 0 |
| Mar 25 2024 | 1.21 | 0.01 | 0.67% | 1.199 | 1.219 | 1.196 | 0 |
| Mar 22 2024 | 1.202 | -0.01 | -0.83% | 1.206 | 1.206 | 1.176 | 0 |
| Mar 21 2024 | 1.212 | -0.05 | -3.89% | 1.246 | 1.27 | 1.206 | 0 |
| Mar 20 2024 | 1.261 | 0.00 | -0.08% | 1.25 | 1.264 | 1.247 | 0 |
| Mar 19 2024 | 1.262 | 0.01 | 0.72% | 1.244 | 1.264 | 1.24 | 0 |
| Mar 18 2024 | 1.253 | 0.00 | 0.16% | 1.245 | 1.254 | 1.232 | 0 |
| Mar 15 2024 | 1.251 | -0.02 | -1.26% | 1.263 | 1.267 | 1.249 | 0 |
| Mar 14 2024 | 1.267 | 0.01 | 1.20% | 1.251 | 1.271 | 1.251 | 0 |
| Mar 13 2024 | 1.252 | -0.01 | -0.95% | 1.263 | 1.267 | 1.25 | 0 |
| Mar 12 2024 | 1.264 | -0.02 | -1.40% | 1.278 | 1.278 | 1.249 | 0 |
| Mar 11 2024 | 1.282 | -0.03 | -1.91% | 1.304 | 1.304 | 1.277 | 0 |
