Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas | P49007 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 2.10% | 1.169 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.142 | 1.141 | 1.171 | 1.169 | 1.145 |
P49007 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P49007 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.171 | 0.03 | 2.45% | 1.142 | 1.171 | 1.141 | 0 |
| May 16 2024 | 1.143 | 0.00 | 0.18% | 1.141 | 1.148 | 1.132 | 0 |
| May 15 2024 | 1.141 | 0.02 | 1.69% | 1.124 | 1.147 | 1.118 | 0 |
| May 14 2024 | 1.122 | 0.00 | -0.27% | 1.134 | 1.134 | 1.103 | 0 |
| May 13 2024 | 1.125 | 0.01 | 0.90% | 1.122 | 1.126 | 1.108 | 0 |
| May 10 2024 | 1.115 | 0.01 | 0.63% | 1.12 | 1.129 | 1.113 | 0 |
| May 09 2024 | 1.108 | -0.01 | -1.25% | 1.122 | 1.136 | 1.10 | 0 |
| May 08 2024 | 1.122 | -0.02 | -1.58% | 1.121 | 1.124 | 1.103 | 0 |
| May 07 2024 | 1.14 | -0.02 | -1.98% | 1.155 | 1.157 | 1.14 | 0 |
| May 06 2024 | 1.163 | 0.01 | 0.95% | 1.155 | 1.181 | 1.155 | 0 |
| May 03 2024 | 1.152 | -0.03 | -2.62% | 1.189 | 1.193 | 1.15 | 0 |
| May 02 2024 | 1.183 | -0.03 | -2.71% | 1.196 | 1.201 | 1.178 | 0 |
| Apr 30 2024 | 1.216 | 0.00 | 0.08% | 1.218 | 1.219 | 1.193 | 0 |
| Apr 29 2024 | 1.215 | 0.04 | 3.67% | 1.193 | 1.217 | 1.188 | 0 |
| Apr 26 2024 | 1.172 | 0.00 | 0.34% | 1.169 | 1.189 | 1.159 | 0 |
| Apr 25 2024 | 1.168 | 0.02 | 2.01% | 1.156 | 1.185 | 1.155 | 0 |
| Apr 24 2024 | 1.145 | 0.01 | 0.44% | 1.15 | 1.155 | 1.142 | 0 |
| Apr 23 2024 | 1.14 | 0.04 | 3.26% | 1.103 | 1.147 | 1.087 | 0 |
| Apr 22 2024 | 1.104 | -0.05 | -4.50% | 1.125 | 1.127 | 1.088 | 0 |
| Apr 19 2024 | 1.156 | -0.05 | -4.15% | 1.188 | 1.204 | 1.154 | 0 |
| Apr 18 2024 | 1.206 | -0.01 | -1.15% | 1.193 | 1.206 | 1.185 | 0 |
