Bnp Paribas Issuance (P47046)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741107300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741020900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740761700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740675300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740588900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740502500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740416100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740156900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740070500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739984100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739897700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739811300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739552100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739465700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739379300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739292900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739206500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738947300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738860900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738774500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738688100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738601700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738342500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738256100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738169700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738083300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737996900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737737700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737651300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737564900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737478500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737392100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737132900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737046500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736960100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736873700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736787300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736528100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736441700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736355300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736268900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736182500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735923300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735836900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735577700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735318500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734972900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734713700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734627300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734540900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734454500 | 21.6 | -0.35 | -1.59 | 22.08 | 22.14 | 21.53 | 0 |
| 1734368100 | 21.95 | 0.3 | 1.39 | 21.76 | 22.17 | 21.76 | 0 |
| 1734108900 | 21.65 | 0.01 | 0.05 | 21.77 | 21.81 | 21.39 | 0 |
| 1734022500 | 21.64 | 0.16 | 0.74 | 21.92 | 21.93 | 21.54 | 0 |
| 1733936100 | 21.48 | 0.71 | 3.42 | 20.76 | 21.48 | 20.74 | 0 |
| 1733849700 | 20.77 | -0.4 | -1.89 | 21.07 | 21.25 | 20.7 | 0 |
| 1733763300 | 21.17 | -1.2 | -5.36 | 22.64 | 22.64 | 21.09 | 0 |
| 1733504100 | 22.37 | -0.15 | -0.67 | 22.68 | 22.77 | 22.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
