News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 0.064 | 0.0005 | 0.79 | 0.0645 | 0.065 | 0.0635 | 0 |
| 1732726500 | 0.0635 | -0.0035 | -5.22 | 0.0635 | 0.0645 | 0.0625 | 0 |
| 1732640100 | 0.067 | 0.001 | 1.52 | 0.066 | 0.068 | 0.0645 | 0 |
| 1732553700 | 0.066 | -0.007 | -9.59 | 0.0675 | 0.068 | 0.0645 | 0 |
| 1732294500 | 0.073 | -0.003 | -3.95 | 0.0745 | 0.0775 | 0.0725 | 0 |
| 1732208100 | 0.076 | -0.008 | -9.52 | 0.08 | 0.0825 | 0.076 | 0 |
| 1732121700 | 0.084 | 0.002 | 2.44 | 0.0805 | 0.085 | 0.08 | 0 |
| 1732035300 | 0.082 | 0.0025 | 3.14 | 0.08 | 0.0869999 | 0.0795 | 0 |
| 1731948900 | 0.0795 | 0 | 0.00 | 0.08 | 0.0825 | 0.0795 | 0 |
| 1731689700 | 0.0795 | 0.006 | 8.16 | 0.0785 | 0.0805 | 0.0775 | 0 |
| 1731603300 | 0.0735 | 0.001 | 1.38 | 0.0745 | 0.075 | 0.0725 | 0 |
| 1731516900 | 0.0725 | 0.0005 | 0.69 | 0.0755 | 0.0755 | 0.0725 | 0 |
| 1731430500 | 0.072 | 0.003 | 4.35 | 0.0704999 | 0.072 | 0.0685 | 0 |
| 1731344100 | 0.069 | -0.003 | -4.17 | 0.072 | 0.072 | 0.0675 | 0 |
| 1731084900 | 0.072 | -0.0035 | -4.64 | 0.0745 | 0.0755 | 0.072 | 0 |
| 1730998500 | 0.0755 | -0.003 | -3.82 | 0.0745 | 0.0755 | 0.074 | 0 |
| 1730912100 | 0.0785 | -0.023 | -22.66 | 0.089 | 0.089 | 0.0775 | 0 |
| 1730825700 | 0.1015 | -0.0045 | -4.25 | 0.1065 | 0.1075 | 0.1005 | 0 |
| 1730739300 | 0.106 | 0.006 | 6.00 | 0.103 | 0.106 | 0.1015 | 0 |
| 1730480100 | 0.1 | -0.0065 | -6.10 | 0.107 | 0.1075 | 0.098 | 0 |
| 1730393700 | 0.1065 | 0.0095 | 9.79 | 0.1035 | 0.1085 | 0.103 | 0 |
| 1730307300 | 0.097 | -0.0015 | -1.52 | 0.099 | 0.1019999 | 0.096 | 0 |
| 1730220900 | 0.0985 | 0.0015 | 1.55 | 0.097 | 0.101 | 0.096 | 0 |
| 1730134500 | 0.097 | -0.0015 | -1.52 | 0.099 | 0.1005 | 0.096 | 0 |
| 1729871700 | 0.0985 | 0.0005 | 0.51 | 0.098 | 0.0985 | 0.0945 | 0 |
| 1729785300 | 0.098 | 0.003 | 3.16 | 0.0965 | 0.098 | 0.0955 | 0 |
| 1729698900 | 0.095 | 0.004 | 4.40 | 0.091 | 0.0955 | 0.091 | 0 |
| 1729612500 | 0.091 | 0.0015 | 1.68 | 0.09 | 0.0925 | 0.09 | 0 |
| 1729526100 | 0.0895 | 0.0035001 | 4.07 | 0.0835 | 0.0895 | 0.0835 | 0 |
| 1729266900 | 0.0859999 | 0.0009999 | 1.18 | 0.085 | 0.0875 | 0.084 | 0 |
| 1729180500 | 0.085 | -0.004 | -4.49 | 0.0875 | 0.088 | 0.0845 | 0 |
| 1729094100 | 0.089 | 0.001 | 1.14 | 0.092 | 0.0925 | 0.088 | 0 |
| 1729007700 | 0.088 | 0 | 0.00 | 0.0859999 | 0.091 | 0.0855 | 0 |
| 1728921300 | 0.088 | -0.0025 | -2.76 | 0.0895 | 0.0915 | 0.088 | 0 |
| 1728662100 | 0.0905 | -0.0055 | -5.73 | 0.096 | 0.0965 | 0.09 | 0 |
| 1728575700 | 0.096 | -0.001 | -1.03 | 0.095 | 0.0975 | 0.0945 | 0 |
| 1728489300 | 0.097 | -0.0055 | -5.37 | 0.1019999 | 0.1035 | 0.097 | 0 |
| 1728402900 | 0.1024999 | 0.0034999 | 3.54 | 0.1045 | 0.105 | 0.1019999 | 0 |
| 1728316500 | 0.099 | -0.0045 | -4.35 | 0.098 | 0.101 | 0.098 | 0 |
| 1728057300 | 0.1035 | 0.0005 | 0.49 | 0.103 | 0.1035 | 0.098 | 0 |
| 1727970900 | 0.103 | 0.004 | 4.04 | 0.1005 | 0.105 | 0.0995 | 0 |
| 1727884500 | 0.099 | -0.002 | -1.98 | 0.1015 | 0.1024999 | 0.099 | 0 |
| 1727798100 | 0.101 | 0.0035 | 3.59 | 0.097 | 0.1024999 | 0.0965 | 0 |
| 1727711700 | 0.0975 | 0.007 | 7.73 | 0.096 | 0.0995 | 0.0955 | 0 |
| 1727452500 | 0.0905 | -0.008 | -8.12 | 0.0975 | 0.099 | 0.0905 | 0 |
| 1727366100 | 0.0985 | -0.002 | -1.99 | 0.1 | 0.1 | 0.098 | 0 |
| 1727279700 | 0.1005 | 0.0035 | 3.61 | 0.0985 | 0.101 | 0.096 | 0 |
| 1727193300 | 0.097 | -0.0025 | -2.51 | 0.0995 | 0.0995 | 0.0965 | 0 |
| 1727106900 | 0.0995 | -0.0025 | -2.45 | 0.099 | 0.1019999 | 0.099 | 0 |
| 1726847700 | 0.1019999 | 0.0004999 | 0.49 | 0.1 | 0.1024999 | 0.099 | 0 |
| 1726761300 | 0.1015 | -0.007 | -6.45 | 0.1055 | 0.1055 | 0.1 | 0 |
| 1726674900 | 0.1085 | 0.0035 | 3.33 | 0.1065 | 0.1105 | 0.1065 | 0 |
| 1726588500 | 0.105 | -0.0055 | -4.98 | 0.1075 | 0.1075 | 0.104 | 0 |
| 1726502100 | 0.1105 | -0.0015 | -1.34 | 0.112 | 0.1125 | 0.1055 | 0 |
| 1726242900 | 0.112 | -0.013 | -10.40 | 0.1175 | 0.118 | 0.1115 | 0 |
| 1726156500 | 0.125 | -0.014 | -10.07 | 0.1225 | 0.1285 | 0.121 | 0 |
| 1726070100 | 0.139 | 0.012 | 9.45 | 0.1295 | 0.1429999 | 0.128 | 0 |
| 1725983700 | 0.127 | 0.001 | 0.79 | 0.126 | 0.13 | 0.123 | 0 |
| 1725897300 | 0.126 | -0.0075 | -5.62 | 0.1325 | 0.1325 | 0.125 | 0 |
| 1725638100 | 0.1335 | 0.0055 | 4.30 | 0.125 | 0.134 | 0.121 | 0 |
| 1725551700 | 0.128 | 0.008 | 6.67 | 0.122 | 0.128 | 0.1195 | 0 |
| 1725465300 | 0.12 | 0.0015 | 1.27 | 0.125 | 0.1255 | 0.117 | 0 |
| 1725378900 | 0.1185 | 0.0075 | 6.76 | 0.112 | 0.12 | 0.111 | 0 |
| 1725292500 | 0.111 | -0.0045 | -3.90 | 0.111 | 0.113 | 0.1105 | 0 |
| 1725033300 | 0.1155 | 0.002 | 1.76 | 0.114 | 0.1155 | 0.112 | 0 |
| 1724946900 | 0.1135 | -0.0035 | -2.99 | 0.1165 | 0.1195 | 0.1135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
