Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Issuance | P45552 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2175 | 0.211 | 0.2195 | 0.1955 | 0.217 |
P45552 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P45552 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.215 | -0.0015 | -0.69% | 0.2175 | 0.2195 | 0.211 | 1,000 |
May 30 2024 | 0.2165 | 0.012 | 5.87% | 0.219 | 0.2205 | 0.2155 | 0 |
May 29 2024 | 0.2045 | 0.0165 | 8.78% | 0.1965 | 0.2055 | 0.1955 | 0 |
May 28 2024 | 0.188 | 0.004 | 2.17% | 0.1825 | 0.189 | 0.1815 | 0 |
May 27 2024 | 0.184 | 0.0035 | 1.94% | 0.185 | 0.186 | 0.183 | 0 |
May 24 2024 | 0.1805 | 0.0045 | 2.56% | 0.184 | 0.184 | 0.18 | 0 |
May 23 2024 | 0.176 | 0.0145 | 8.98% | 0.165 | 0.176 | 0.163 | 0 |
May 22 2024 | 0.1615 | 0.0015 | 0.94% | 0.16 | 0.163 | 0.16 | 0 |
May 21 2024 | 0.16 | 0.0055 | 3.56% | 0.161 | 0.1625 | 0.1595 | 0 |
May 20 2024 | 0.1545 | -0.005 | -3.13% | 0.1555 | 0.1585 | 0.1545 | 0 |
May 17 2024 | 0.1595 | 0.004 | 2.57% | 0.16 | 0.161 | 0.1585 | 0 |
May 16 2024 | 0.1555 | -0.006 | -3.72% | 0.1575 | 0.1595 | 0.155 | 0 |
May 15 2024 | 0.1615 | -0.013 | -7.45% | 0.17 | 0.171 | 0.1615 | 0 |
May 14 2024 | 0.1745 | 0.003 | 1.75% | 0.1745 | 0.1765 | 0.172 | 0 |
May 13 2024 | 0.1715 | -0.003 | -1.72% | 0.172 | 0.1725 | 0.168 | 0 |
May 10 2024 | 0.1745 | -0.0065 | -3.59% | 0.174 | 0.1745 | 0.1705 | 0 |
May 09 2024 | 0.181 | -0.01 | -5.24% | 0.1895 | 0.1915 | 0.1805 | 0 |
May 08 2024 | 0.191 | -0.0005 | -0.26% | 0.194 | 0.1965 | 0.191 | 0 |
May 07 2024 | 0.1915 | -0.0075 | -3.77% | 0.194 | 0.1945 | 0.19 | 0 |
May 06 2024 | 0.199 | -0.0045 | -2.21% | 0.1995 | 0.1995 | 0.194 | 0 |
May 03 2024 | 0.2035 | -0.0225 | -9.96% | 0.21 | 0.211 | 0.1965 | 0 |
May 02 2024 | 0.226 | -0.0005 | -0.22% | 0.2265 | 0.232 | 0.2225 | 0 |