Bnp Paribas Issuance (P45529)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 4.47 | -0.82 | -15.50 | 4.39 | 4.63 | 4.28 | 400 |
| 1740675300 | 5.29 | -0.42 | -7.36 | 5.58 | 5.74 | 4.98 | 180 |
| 1740588900 | 5.71 | 0.55 | 10.66 | 5.5199999 | 5.74 | 5.41 | 185 |
| 1740502500 | 5.16 | -0.98 | -15.96 | 5.83 | 5.9 | 5.11 | 0 |
| 1740416100 | 6.14 | -1.05 | -14.60 | 6.57 | 6.65 | 5.92 | 190 |
| 1740156900 | 7.19 | -0.05 | -0.69 | 7.49 | 7.72 | 7.07 | 0 |
| 1740070500 | 7.24 | -0.47 | -6.10 | 7.54 | 7.68 | 7.07 | 5500 |
| 1739984100 | 7.71 | 0.12 | 1.58 | 7.77 | 7.81 | 7.49 | 0 |
| 1739897700 | 7.59 | -0.15 | -1.94 | 7.89 | 7.93 | 7.5 | 125 |
| 1739811300 | 7.74 | 0.3 | 4.03 | 7.8 | 7.8 | 7.64 | 320 |
| 1739552100 | 7.44 | 0.22 | 3.05 | 7.51 | 7.54 | 7.28 | 0 |
| 1739465700 | 7.22 | 0.7 | 10.74 | 6.96 | 7.31 | 6.69 | 0 |
| 1739379300 | 6.5199999 | -0.39 | -5.64 | 6.8 | 6.9 | 6.24 | 0 |
| 1739292900 | 6.91 | -0.09 | -1.29 | 6.79 | 6.99 | 6.59 | 0 |
| 1739206500 | 7 | 0.34 | 5.11 | 6.65 | 7.03 | 6.63 | 0 |
| 1738947300 | 6.66 | -0.22 | -3.20 | 7.02 | 7.2 | 6.55 | 176 |
| 1738860900 | 6.88 | 0.5 | 7.84 | 6.92 | 6.96 | 6.7 | 676 |
| 1738774500 | 6.38 | -0.19 | -2.89 | 6.23 | 6.46 | 6.09 | 0 |
| 1738688100 | 6.57 | 0.39 | 6.31 | 6.1 | 6.6 | 5.93 | 0 |
| 1738601700 | 6.18 | -0.97 | -13.57 | 5.49 | 6.19 | 5.47 | 300 |
| 1738342500 | 7.15 | 0.85 | 13.49 | 6.82 | 7.22 | 6.81 | 200 |
| 1738256100 | 6.3 | 0.03 | 0.48 | 6.53 | 6.75 | 6.13 | 0 |
| 1738169700 | 6.2699999 | 0.19 | 3.12 | 6.58 | 6.65 | 6.23 | 534 |
| 1738083300 | 6.08 | 0.42 | 7.42 | 5.83 | 6.21 | 5.64 | 1000 |
| 1737996900 | 5.66 | -1.85 | -24.63 | 6.1 | 6.1 | 4.76 | 2134 |
| 1737737700 | 7.51 | 0.07 | 0.94 | 7.53 | 7.67 | 7.45 | 0 |
| 1737651300 | 7.44 | 0.69 | 10.22 | 7.44 | 7.44 | 7.24 | 0 |
| 1737564900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737478500 | 6.75 | -0.18 | -2.60 | 6.68 | 6.99 | 6.58 | 0 |
| 1737392100 | 6.93 | 0.11 | 1.61 | 6.73 | 7.04 | 6.67 | 0 |
| 1737132900 | 6.82 | 0.44 | 6.90 | 6.12 | 6.82 | 6.1 | 0 |
| 1737046500 | 6.38 | 0.12 | 1.92 | 6.48 | 6.7 | 6.28 | 150 |
| 1736960100 | 6.26 | 0.72 | 13.00 | 5.5599999 | 6.36 | 5.49 | 0 |
| 1736873700 | 5.54 | 0.31 | 5.93 | 5.73 | 5.92 | 5.46 | 100 |
| 1736787300 | 5.23 | -0.38 | -6.77 | 5.49 | 5.51 | 5.14 | 0 |
| 1736528100 | 5.61 | -0.65 | -10.38 | 6.15 | 6.39 | 5.47 | 2000 |
| 1736441700 | 6.26 | -0.07 | -1.11 | 6.29 | 6.33 | 6.11 | 0 |
| 1736355300 | 6.33 | -0.47 | -6.91 | 6.41 | 6.5599999 | 6.12 | 150 |
| 1736268900 | 6.8 | -0.7 | -9.33 | 7.11 | 7.35 | 6.5199999 | 76 |
| 1736182500 | 7.5 | 0.89 | 13.46 | 6.87 | 7.54 | 6.86 | 70 |
| 1735923300 | 6.61 | 0.22 | 3.44 | 6.2699999 | 6.61 | 6.19 | 0 |
| 1735836900 | 6.39 | -0.13 | -1.99 | 6.54 | 6.76 | 6.15 | 80 |
| 1735577700 | 6.5199999 | -0.56 | -7.91 | 7.11 | 7.15 | 6.26 | 200 |
| 1735318500 | 7.08 | -0.02 | -0.28 | 7.79 | 7.82 | 6.81 | 0 |
| 1734972900 | 7.1 | -0.04 | -0.56 | 7.28 | 7.29 | 6.8 | 0 |
| 1734713700 | 7.14 | 0.05 | 0.71 | 6.39 | 7.15 | 5.78 | 300 |
| 1734627300 | 7.09 | -1.9 | -21.13 | 6.82 | 7.25 | 6.78 | 0 |
| 1734540900 | 8.99 | -0.14 | -1.53 | 9.1 | 9.26 | 8.84 | 140 |
| 1734454500 | 9.13 | -0.02 | -0.22 | 9.31 | 9.38 | 8.9 | 140 |
| 1734368100 | 9.15 | 0.88 | 10.64 | 8.52 | 9.15 | 8.49 | 125 |
| 1734108900 | 8.27 | -0.05 | -0.60 | 8.36 | 8.78 | 8.2 | 125 |
| 1734022500 | 8.32 | -0.11 | -1.30 | 8.41 | 8.42 | 8.07 | 0 |
| 1733936100 | 8.43 | 0.69 | 8.91 | 7.65 | 8.43 | 7.58 | 150 |
| 1733849700 | 7.74 | -0.04 | -0.51 | 7.66 | 8.06 | 7.65 | 0 |
| 1733763300 | 7.78 | -0.27 | -3.35 | 8.17 | 8.3 | 7.58 | 0 |
| 1733504100 | 8.05 | 0.19 | 2.42 | 7.72 | 8.1199999 | 7.64 | 0 |
| 1733417700 | 7.86 | 0.13 | 1.68 | 7.81 | 7.89 | 7.77 | 0 |
| 1733331300 | 7.73 | 0.51 | 7.06 | 7.48 | 7.79 | 7.46 | 300 |
| 1733244900 | 7.22 | 0.12 | 1.69 | 7.18 | 7.22 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
