Bnp Paribas Issuance Historical Data - P45511

Company Name	Stock Ticker Symbol	Market	Type
Bnp Paribas Issuance	P45511	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-5.08%	0.056	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.0575	0.0615	0.056	0.059

P45511 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0615	0.003	5.13%	0.06	0.0615	0.0575	0
May 30 2024	0.0585	0.002	3.54%	0.0595	0.0595	0.058	0
May 29 2024	0.0565	0.0025	4.63%	0.0555	0.057	0.055	0
May 28 2024	0.054	0.0005	0.93%	0.053	0.0545	0.053	0
May 27 2024	0.0535	-0.0005	-0.93%	0.054	0.055	0.0535	0
May 24 2024	0.054	0.0005	0.93%	0.0565	0.0565	0.0535	0
May 23 2024	0.0535	0.0005	0.94%	0.052	0.0545	0.051	0
May 22 2024	0.053	-0.0005	-0.93%	0.053	0.054	0.053	0
May 21 2024	0.0535	0.001	1.90%	0.0535	0.0545	0.053	0
May 20 2024	0.0525	-0.002	-3.67%	0.0535	0.054	0.0525	0
May 17 2024	0.0545	0.0015	2.83%	0.0545	0.055	0.054	0
May 16 2024	0.053	-0.002	-3.64%	0.053	0.054	0.0525	0
May 15 2024	0.055	-0.005	-8.33%	0.059	0.059	0.055	0
May 14 2024	0.06	-0.001	-1.64%	0.0605	0.062	0.06	0
May 13 2024	0.061	-0.001	-1.61%	0.0605	0.061	0.0595	0
May 10 2024	0.062	-0.0005	-0.80%	0.0615	0.062	0.0595	81,000
May 09 2024	0.0625	-0.002	-3.10%	0.065	0.0655	0.0625	0
May 08 2024	0.0645	0.0015	2.38%	0.0635	0.0665	0.0635	0
May 07 2024	0.063	-0.004	-5.97%	0.0645	0.065	0.063	0
May 06 2024	0.067	-0.0045	-6.29%	0.069	0.0695	0.0665	0
May 03 2024	0.0715	-0.008	-10.06%	0.075	0.0755	0.069	0
May 02 2024	0.0795	0.005	6.71%	0.079	0.082	0.077	0