Bnp Paribas Issuance (P45420)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.066 | -0.004 | -5.71 | 0.069 | 0.069 | 0.0655 | 0 |
| 1718812500 | 0.07 | 0.0015 | 2.19 | 0.0675 | 0.07 | 0.0675 | 0 |
| 1718726100 | 0.0685 | -0.0015 | -2.14 | 0.0665 | 0.07 | 0.066 | 0 |
| 1718639700 | 0.07 | -0.001 | -1.41 | 0.07 | 0.0725 | 0.068 | 0 |
| 1718380500 | 0.0709999 | 0.0059999 | 9.23 | 0.0635 | 0.0725 | 0.0635 | 0 |
| 1718294100 | 0.065 | 0.008 | 14.04 | 0.0585 | 0.065 | 0.057 | 0 |
| 1718207700 | 0.057 | -0.0065 | -10.24 | 0.062 | 0.0625 | 0.057 | 0 |
| 1718121300 | 0.0635 | 0.0025 | 4.10 | 0.0595 | 0.0655 | 0.0595 | 0 |
| 1718034900 | 0.061 | 0.002 | 3.39 | 0.0605 | 0.0635 | 0.0605 | 0 |
| 1717775700 | 0.059 | 0.002 | 3.51 | 0.058 | 0.062 | 0.057 | 0 |
| 1717689300 | 0.057 | -0.0015 | -2.56 | 0.058 | 0.058 | 0.054 | 0 |
| 1717602900 | 0.0585 | -0.0035 | -5.65 | 0.06 | 0.0605 | 0.0575 | 0 |
| 1717516500 | 0.062 | 0.004 | 6.90 | 0.0595 | 0.063 | 0.0595 | 0 |
| 1717430100 | 0.058 | -0.003 | -4.92 | 0.0565 | 0.0585 | 0.056 | 0 |
| 1717170900 | 0.061 | 0.0005 | 0.83 | 0.061 | 0.062 | 0.06 | 0 |
| 1717084500 | 0.0605 | -0.0005 | -0.82 | 0.063 | 0.063 | 0.06 | 0 |
| 1716998100 | 0.061 | 0.0045 | 7.96 | 0.058 | 0.0615 | 0.057 | 0 |
| 1716911700 | 0.0565 | 0.0015 | 2.73 | 0.0545 | 0.0575 | 0.053 | 0 |
| 1716825300 | 0.055 | -0.0015 | -2.65 | 0.056 | 0.0565 | 0.055 | 0 |
| 1716566100 | 0.0565 | 0 | 0.00 | 0.059 | 0.059 | 0.056 | 0 |
| 1716479700 | 0.0565 | 0 | 0.00 | 0.0555 | 0.0575 | 0.055 | 0 |
| 1716393300 | 0.0565 | 0.001 | 1.80 | 0.0555 | 0.057 | 0.0555 | 0 |
| 1716306900 | 0.0555 | 0.001 | 1.83 | 0.0555 | 0.057 | 0.055 | 0 |
| 1716220500 | 0.0545 | -0.001 | -1.80 | 0.055 | 0.0555 | 0.054 | 0 |
| 1715961300 | 0.0555 | 0 | 0.00 | 0.0565 | 0.0575 | 0.0555 | 0 |
| 1715874900 | 0.0555 | 0.0035 | 6.73 | 0.0525 | 0.0555 | 0.052 | 0 |
| 1715788500 | 0.052 | -0.003 | -5.45 | 0.0545 | 0.0545 | 0.052 | 0 |
| 1715702100 | 0.055 | 0.0005 | 0.92 | 0.0545 | 0.056 | 0.0545 | 0 |
| 1715615700 | 0.0545 | 0 | 0.00 | 0.0535 | 0.0555 | 0.0535 | 0 |
| 1715356500 | 0.0545 | -0.0015 | -2.68 | 0.0545 | 0.0545 | 0.0525 | 0 |
| 1715270100 | 0.056 | -0.004 | -6.67 | 0.0595 | 0.06 | 0.0555 | 0 |
| 1715183700 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.0585 | 0 |
| 1715097300 | 0.061 | -0.007 | -10.29 | 0.0665 | 0.067 | 0.0605 | 0 |
| 1715010900 | 0.068 | -0.0045 | -6.21 | 0.0709999 | 0.072 | 0.067 | 0 |
| 1714751700 | 0.0725 | -0.002 | -2.68 | 0.0735 | 0.0745 | 0.0695 | 0 |
| 1714665300 | 0.0745 | 0.001 | 1.36 | 0.0735 | 0.0755 | 0.0725 | 0 |
| 1714492500 | 0.0735 | 0.005 | 7.30 | 0.069 | 0.074 | 0.068 | 0 |
| 1714406100 | 0.0685 | 0.001 | 1.48 | 0.066 | 0.0695 | 0.066 | 0 |
| 1714146900 | 0.0675 | -0.0065 | -8.78 | 0.0714999 | 0.0725 | 0.067 | 0 |
| 1714060500 | 0.074 | 0.004 | 5.71 | 0.0714999 | 0.0775 | 0.07 | 0 |
| 1713974100 | 0.07 | 0.0015 | 2.19 | 0.066 | 0.07 | 0.066 | 0 |
| 1713887700 | 0.0685 | -0.0085 | -11.04 | 0.0735 | 0.074 | 0.0685 | 0 |
| 1713801300 | 0.077 | -0.0035 | -4.35 | 0.0775 | 0.0795 | 0.0755 | 0 |
| 1713542100 | 0.0805 | 0.0035 | 4.55 | 0.0855 | 0.0855 | 0.0795 | 0 |
| 1713455700 | 0.077 | -0.0015 | -1.91 | 0.077 | 0.0805 | 0.0765 | 0 |
| 1713369300 | 0.0785 | -0.001 | -1.26 | 0.08 | 0.0805 | 0.075 | 0 |
| 1713282900 | 0.0795 | 0.0065 | 8.90 | 0.078 | 0.0805 | 0.076 | 0 |
| 1713196500 | 0.073 | -0.002 | -2.67 | 0.0735 | 0.074 | 0.067 | 0 |
| 1712937300 | 0.075 | 0.001 | 1.35 | 0.0704999 | 0.076 | 0.068 | 0 |
| 1712850900 | 0.074 | 0.004 | 5.71 | 0.0704999 | 0.0755 | 0.07 | 0 |
| 1712764500 | 0.07 | 0 | 0.00 | 0.0685 | 0.073 | 0.0665 | 0 |
| 1712678100 | 0.07 | 0.0055 | 8.53 | 0.0655 | 0.0704999 | 0.065 | 0 |
| 1712591700 | 0.0645 | -0.004 | -5.84 | 0.0675 | 0.0685 | 0.0645 | 0 |
| 1712332500 | 0.0685 | 0.0055 | 8.73 | 0.068 | 0.07 | 0.067 | 0 |
| 1712246100 | 0.063 | -0.0005 | -0.79 | 0.0635 | 0.064 | 0.0625 | 0 |
| 1712159700 | 0.0635 | -0.0015 | -2.31 | 0.066 | 0.066 | 0.0635 | 0 |
| 1712073300 | 0.065 | 0.005 | 8.33 | 0.061 | 0.0655 | 0.059 | 0 |
| 1711644900 | 0.06 | -0.001 | -1.64 | 0.0605 | 0.061 | 0.06 | 0 |
| 1711558500 | 0.061 | -0.002 | -3.17 | 0.0625 | 0.063 | 0.0605 | 0 |
| 1711472100 | 0.063 | -0.003 | -4.55 | 0.0655 | 0.0665 | 0.0625 | 0 |
| 1711385700 | 0.066 | -0.0015 | -2.22 | 0.0675 | 0.068 | 0.0655 | 0 |
| 1711126500 | 0.0675 | -0.001 | -1.46 | 0.0695 | 0.0695 | 0.067 | 0 |
| 1711040100 | 0.0685 | -0.0045 | -6.16 | 0.0675 | 0.072 | 0.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
