Bnp Paribas Issuance (P44886)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 1.115 | -0.04 | -3.71 | 1.117 | 1.1279999 | 1.037 | 0 |
| 1739292900 | 1.158 | 0 | 0.35 | 1.179 | 1.186 | 1.093 | 500 |
| 1739206500 | 1.154 | 0.09 | 8.66 | 1.108 | 1.167 | 1.107 | 1200 |
| 1738947300 | 1.062 | 0.05 | 5.25 | 1.028 | 1.094 | 1.02 | 0 |
| 1738860900 | 1.0089999 | -0.03 | -2.89 | 1.021 | 1.055 | 0.969 | 0 |
| 1738774500 | 1.039 | 0.04 | 4.11 | 1.03 | 1.076 | 1.0189999 | 0 |
| 1738688100 | 0.998 | 0.018 | 1.84 | 0.94 | 1.008 | 0.93 | 0 |
| 1738601700 | 0.98 | 0.028 | 2.94 | 0.895 | 1.01 | 0.892 | 0 |
| 1738342500 | 0.952 | 0.014 | 1.49 | 0.941 | 0.98 | 0.931 | 0 |
| 1738256100 | 0.938 | 0.1 | 11.93 | 0.855 | 0.949 | 0.855 | 0 |
| 1738169700 | 0.838 | 0.0160001 | 1.95 | 0.831 | 0.851 | 0.827 | 0 |
| 1738083300 | 0.8219999 | 0.0409999 | 5.25 | 0.787 | 0.825 | 0.778 | 0 |
| 1737996900 | 0.781 | -0.086 | -9.92 | 0.8219999 | 0.853 | 0.78 | 0 |
| 1737737700 | 0.867 | 0.0470001 | 5.73 | 0.863 | 0.891 | 0.856 | 1500 |
| 1737651300 | 0.8199999 | -0.028 | -3.30 | 0.83 | 0.833 | 0.79 | 0 |
| 1737564900 | 0.848 | 0.024 | 2.91 | 0.835 | 0.854 | 0.829 | 0 |
| 1737478500 | 0.824 | 0.076 | 10.16 | 0.791 | 0.826 | 0.765 | 1500 |
| 1737392100 | 0.748 | -0.078 | -9.44 | 0.8199999 | 0.8199999 | 0.748 | 0 |
| 1737132900 | 0.826 | 0.0040001 | 0.49 | 0.802 | 0.83 | 0.777 | 0 |
| 1737046500 | 0.8219999 | 0.0879999 | 11.99 | 0.771 | 0.824 | 0.771 | 0 |
| 1736960100 | 0.734 | 0.0380001 | 5.46 | 0.717 | 0.751 | 0.717 | 0 |
| 1736873700 | 0.6959999 | -0.01 | -1.42 | 0.698 | 0.706 | 0.679 | 0 |
| 1736787300 | 0.706 | -0.064 | -8.31 | 0.765 | 0.765 | 0.698 | 0 |
| 1736528100 | 0.77 | 0.059 | 8.30 | 0.735 | 0.795 | 0.724 | 0 |
| 1736441700 | 0.711 | 0.0150001 | 2.16 | 0.699 | 0.719 | 0.6879999 | 0 |
| 1736355300 | 0.6959999 | 0.0329999 | 4.98 | 0.667 | 0.698 | 0.658 | 0 |
| 1736268900 | 0.663 | 0.027 | 4.25 | 0.64 | 0.68 | 0.635 | 0 |
| 1736182500 | 0.636 | -0.019 | -2.90 | 0.633 | 0.658 | 0.602 | 0 |
| 1735923300 | 0.655 | -0.026 | -3.82 | 0.687 | 0.687 | 0.654 | 0 |
| 1735836900 | 0.681 | 0.103 | 17.82 | 0.637 | 0.682 | 0.632 | 2544 |
| 1735577700 | 0.578 | -0.037 | -6.02 | 0.609 | 0.619 | 0.578 | 1144 |
| 1735318500 | 0.615 | 0.007 | 1.15 | 0.641 | 0.646 | 0.605 | 1400 |
| 1734972900 | 0.608 | -0.03 | -4.70 | 0.635 | 0.638 | 0.602 | 0 |
| 1734713700 | 0.638 | 0.058 | 10.00 | 0.6 | 0.65 | 0.592 | 1600 |
| 1734627300 | 0.58 | -0.077 | -11.72 | 0.612 | 0.632 | 0.5709999 | 0 |
| 1734540900 | 0.657 | 0.004 | 0.61 | 0.668 | 0.675 | 0.651 | 0 |
| 1734454500 | 0.653 | -0.03 | -4.39 | 0.678 | 0.6889999 | 0.644 | 0 |
| 1734368100 | 0.683 | -0.017 | -2.43 | 0.684 | 0.708 | 0.683 | 0 |
| 1734108900 | 0.7 | -0.044 | -5.91 | 0.761 | 0.761 | 0.6909999 | 0 |
| 1734022500 | 0.744 | -0.121 | -13.99 | 0.854 | 0.858 | 0.744 | 0 |
| 1733936100 | 0.865 | 0.089 | 11.47 | 0.811 | 0.871 | 0.795 | 0 |
| 1733849700 | 0.776 | 0.043 | 5.87 | 0.735 | 0.782 | 0.72 | 1100 |
| 1733763300 | 0.733 | 0.055 | 8.11 | 0.687 | 0.744 | 0.687 | 1411 |
| 1733504100 | 0.678 | -0.001 | -0.15 | 0.678 | 0.6879999 | 0.652 | 1100 |
| 1733417700 | 0.679 | -0.038 | -5.30 | 0.702 | 0.71 | 0.671 | 11411 |
| 1733331300 | 0.717 | 0.0220001 | 3.17 | 0.702 | 0.72 | 0.68 | 0 |
| 1733244900 | 0.6949999 | -0.001 | -0.14 | 0.701 | 0.713 | 0.684 | 0 |
| 1733158500 | 0.6959999 | -0.034 | -4.66 | 0.664 | 0.711 | 0.664 | 10 |
| 1732899300 | 0.73 | 0.0360001 | 5.19 | 0.733 | 0.734 | 0.71 | 0 |
| 1732812900 | 0.6939999 | 0 | 0.00 | 0.683 | 0.705 | 0.683 | 0 |
| 1732726500 | 0.6939999 | 0.0189999 | 2.81 | 0.711 | 0.721 | 0.6879999 | 0 |
| 1732640100 | 0.675 | -0.018 | -2.60 | 0.664 | 0.6969999 | 0.647 | 0 |
| 1732553700 | 0.6929999 | -0.165 | -19.23 | 0.77 | 0.8189999 | 0.682 | 8000 |
| 1732294500 | 0.858 | 0.075 | 9.58 | 0.831 | 0.873 | 0.824 | 0 |
| 1732208100 | 0.783 | 0.036 | 4.82 | 0.765 | 0.791 | 0.764 | 0 |
| 1732121700 | 0.747 | 0.0510001 | 7.33 | 0.703 | 0.747 | 0.6899999 | 0 |
| 1732035300 | 0.6959999 | 0.0189999 | 2.81 | 0.6919999 | 0.722 | 0.684 | 0 |
| 1731948900 | 0.677 | 0.072 | 11.90 | 0.633 | 0.679 | 0.629 | 0 |
| 1731689700 | 0.605 | -0.014 | -2.26 | 0.594 | 0.617 | 0.591 | 0 |
| 1731603300 | 0.619 | -0.038 | -5.78 | 0.585 | 0.619 | 0.559 | 0 |
| 1731516900 | 0.657 | -0.004 | -0.61 | 0.671 | 0.6879999 | 0.655 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
