Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P44803 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 13:58:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0006 | 0.0008 | 0.0007 |
P44803 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P44803 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 0 |
| Jun 06 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0006 | 0 |
| Jun 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 0 |
| Jun 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 0 |
| Jun 03 2024 | 0.0006 | -0.0003 | -33.33% | 0.0009 | 0.0009 | 0.0006 | 0 |
| May 31 2024 | 0.0009 | -0.0002 | -18.18% | 0.0011 | 0.0011 | 0.0008 | 0 |
| May 30 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.001 | 0 |
| May 29 2024 | 0.0012 | 0.0001 | 9.09% | 0.0013 | 0.0013 | 0.0011 | 0 |
| May 28 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0012 | 0.001 | 0 |
| May 27 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.0011 | 0.0009 | 0 |
| May 24 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 0 |
| May 23 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.0009 | 0 |
| May 22 2024 | 0.0009 | -0.0001 | -10.00% | 0.0011 | 0.0011 | 0.0009 | 0 |
| May 21 2024 | 0.001 | -0.0002 | -16.67% | 0.0011 | 0.0012 | 0.001 | 0 |
| May 20 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0011 | 0 |
| May 17 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 0.001 | 0 |
| May 16 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0012 | 0.001 | 0 |
| May 15 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.0009 | 0 |
| May 14 2024 | 0.001 | -0.0002 | -16.67% | 0.0012 | 0.0012 | 0.0009 | 0 |
| May 13 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0015 | 0.001 | 0 |
| May 10 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0016 | 0.0011 | 0 |
| May 09 2024 | 0.0012 | 0.0001 | 9.09% | 0.0013 | 0.0016 | 0.0011 | 0 |
| May 08 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.0014 | 0.0011 | 0 |
