Bnp Paribas Issuance (P44605)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 22.84 | 0.09 | 0.40 | 22.94 | 22.95 | 22.59 | 0 |
| 1738860900 | 22.75 | 0.44 | 1.97 | 22.58 | 22.75 | 22.5 | 0 |
| 1738774500 | 22.31 | -0.17 | -0.76 | 22.2 | 22.42 | 22.14 | 0 |
| 1738688100 | 22.48 | 0.12 | 0.54 | 22.51 | 22.6 | 22.25 | 0 |
| 1738601700 | 22.36 | 0.05 | 0.22 | 21.9 | 22.75 | 21.75 | 0 |
| 1738342500 | 22.31 | 0.28 | 1.27 | 22.15 | 22.44 | 22.15 | 0 |
| 1738256100 | 22.03 | 0.34 | 1.57 | 21.84 | 22.08 | 21.72 | 0 |
| 1738169700 | 21.69 | 0.04 | 0.18 | 22.02 | 22.02 | 21.51 | 0 |
| 1738083300 | 21.65 | -0.31 | -1.41 | 21.89 | 21.92 | 21.51 | 0 |
| 1737996900 | 21.96 | 0.61 | 2.86 | 21.3 | 22.09 | 21.3 | 0 |
| 1737737700 | 21.35 | 0.21 | 0.99 | 21.33 | 21.65 | 21.25 | 0 |
| 1737651300 | 21.14 | 0.34 | 1.63 | 20.86 | 21.21 | 20.74 | 0 |
| 1737564900 | 20.8 | 0 | 0.00 | 21.02 | 21.09 | 20.8 | 0 |
| 1737478500 | 20.8 | -0.38 | -1.79 | 21.11 | 21.21 | 20.56 | 0 |
| 1737392100 | 21.18 | -0.11 | -0.52 | 21.27 | 21.34 | 21.1 | 0 |
| 1737132900 | 21.29 | 0.47 | 2.26 | 20.95 | 21.29 | 20.91 | 0 |
| 1737046500 | 20.82 | 0.09 | 0.43 | 20.94 | 21.08 | 20.72 | 0 |
| 1736960100 | 20.73 | 0.35 | 1.72 | 20.61 | 20.78 | 20.4 | 0 |
| 1736873700 | 20.38 | 0.39 | 1.95 | 20.12 | 20.41 | 20.02 | 0 |
| 1736787300 | 19.99 | -0.19 | -0.94 | 20.12 | 20.16 | 19.77 | 1751 |
| 1736528100 | 20.18 | -0.16 | -0.79 | 20.32 | 20.41 | 20.12 | 1751 |
| 1736441700 | 20.34 | 0.35 | 1.75 | 20.05 | 20.34 | 19.83 | 0 |
| 1736355300 | 19.99 | 0.16 | 0.81 | 19.87 | 19.99 | 19.71 | 0 |
| 1736268900 | 19.83 | 0.42 | 2.16 | 19.15 | 19.83 | 18.91 | 0 |
| 1736182500 | 19.41 | 0.23 | 1.20 | 19.46 | 19.47 | 19.1 | 0 |
| 1735923300 | 19.18 | -0.1 | -0.52 | 19.32 | 19.37 | 19.14 | 0 |
| 1735836900 | 19.28 | 0.31 | 1.63 | 19.15 | 19.61 | 18.89 | 0 |
| 1735577700 | 18.97 | 0.02 | 0.11 | 19.02 | 19.13 | 18.86 | 0 |
| 1735318500 | 18.95 | 0.14 | 0.74 | 18.95 | 19.02 | 18.72 | 0 |
| 1734972900 | 18.81 | 0.06 | 0.32 | 18.72 | 18.89 | 18.65 | 1846 |
| 1734713700 | 18.75 | 0 | 0.00 | 18.58 | 18.8 | 18.47 | 1846 |
| 1734627300 | 18.75 | -0.36 | -1.88 | 19 | 19.06 | 18.54 | 0 |
| 1734540900 | 19.11 | -0.36 | -1.85 | 19.49 | 19.49 | 19.1 | 0 |
| 1734454500 | 19.47 | -0.3 | -1.52 | 19.65 | 19.75 | 19.47 | 0 |
| 1734368100 | 19.77 | -0.24 | -1.20 | 20.17 | 20.17 | 19.73 | 0 |
| 1734108900 | 20.01 | 0.13 | 0.65 | 19.88 | 20.06 | 19.87 | 0 |
| 1734022500 | 19.88 | -0.06 | -0.30 | 20.02 | 20.09 | 19.8 | 0 |
| 1733936100 | 19.94 | 0.62 | 3.21 | 19.38 | 19.94 | 19.38 | 0 |
| 1733849700 | 19.32 | -0.16 | -0.82 | 19.39 | 19.5 | 19.24 | 0 |
| 1733763300 | 19.48 | -0.38 | -1.91 | 19.88 | 20 | 19.43 | 0 |
| 1733504100 | 19.86 | -0.11 | -0.55 | 19.99 | 20.06 | 19.8 | 0 |
| 1733417700 | 19.97 | 0.35 | 1.78 | 19.64 | 19.97 | 19.63 | 0 |
| 1733331300 | 19.62 | 0.09 | 0.46 | 19.56 | 19.73 | 19.56 | 0 |
| 1733244900 | 19.53 | 0.22 | 1.14 | 19.46 | 19.55 | 19.38 | 0 |
| 1733158500 | 19.31 | 0.41 | 2.17 | 18.73 | 19.32 | 18.68 | 0 |
| 1732899300 | 18.9 | 0 | 0.00 | 18.51 | 18.91 | 18.4 | 1846 |
| 1732812900 | 18.9 | 0.02 | 0.11 | 18.9 | 19.09 | 18.81 | 1846 |
| 1732726500 | 18.88 | -0.63 | -3.23 | 19.05 | 19.05 | 18.63 | 0 |
| 1732640100 | 19.51 | 0.46 | 2.41 | 19.15 | 19.6 | 19.15 | 0 |
| 1732553700 | 19.05 | 0.25 | 1.33 | 18.83 | 19.14 | 18.7 | 0 |
| 1732294500 | 18.8 | 0.08 | 0.43 | 18.89 | 19 | 18.56 | 0 |
| 1732208100 | 18.72 | 0.13 | 0.70 | 18.61 | 18.76 | 18.4 | 0 |
| 1732121700 | 18.59 | -0.09 | -0.48 | 18.71 | 18.85 | 18.47 | 0 |
| 1732035300 | 18.68 | -0.12 | -0.64 | 18.82 | 18.82 | 18.43 | 0 |
| 1731948900 | 18.8 | -0.09 | -0.48 | 18.74 | 18.87 | 18.48 | 0 |
| 1731689700 | 18.89 | 1.26 | 7.15 | 18.73 | 19.03 | 18.64 | 0 |
| 1731603300 | 17.63 | 0.36 | 2.08 | 17.25 | 17.66 | 17.23 | 0 |
| 1731516900 | 17.27 | 0.18 | 1.05 | 17.12 | 17.31 | 17.12 | 0 |
| 1731430500 | 17.09 | -0.26 | -1.50 | 17.17 | 17.26 | 17.06 | 0 |
| 1731344100 | 17.35 | 0.35 | 2.06 | 17.36 | 17.54 | 17.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
