Bnp Paribas Issuance (P41056)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 14.91 | 0.12 | 0.81 | 14.94 | 14.95 | 14.89 | 0 |
| 1718726100 | 14.79 | 0.27 | 1.86 | 14.84 | 14.87 | 14.76 | 0 |
| 1718639700 | 14.52 | 0.17 | 1.18 | 14.43 | 14.52 | 14.31 | 0 |
| 1718380500 | 14.35 | 0.1 | 0.70 | 14.46 | 14.47 | 14.14 | 0 |
| 1718294100 | 14.25 | -0.09 | -0.63 | 14.31 | 14.44 | 14.18 | 0 |
| 1718207700 | 14.34 | 0.65 | 4.75 | 13.95 | 14.4 | 13.91 | 0 |
| 1718121300 | 13.69 | 0.03 | 0.22 | 13.76 | 13.77 | 13.49 | 0 |
| 1718034900 | 13.66 | -0.01 | -0.07 | 13.65 | 13.66 | 13.49 | 0 |
| 1717775700 | 13.67 | 0.11 | 0.81 | 13.61 | 13.77 | 13.35 | 0 |
| 1717689300 | 13.56 | 0.23 | 1.73 | 13.57 | 13.62 | 13.52 | 0 |
| 1717602900 | 13.33 | 0.54 | 4.22 | 13.1 | 13.35 | 13.04 | 0 |
| 1717516500 | 12.79 | -0.06 | -0.47 | 12.93 | 12.93 | 12.66 | 0 |
| 1717430100 | 12.85 | 0.5 | 4.05 | 13.09 | 13.13 | 12.81 | 0 |
| 1717170900 | 12.35 | -0.35 | -2.76 | 12.55 | 12.73 | 12.33 | 0 |
| 1717084500 | 12.7 | -0.3 | -2.31 | 12.67 | 12.79 | 12.64 | 0 |
| 1716998100 | 13 | -0.24 | -1.81 | 13.06 | 13.09 | 12.88 | 0 |
| 1716911700 | 13.24 | -0.05 | -0.38 | 13.27 | 13.37 | 13.18 | 0 |
| 1716825300 | 13.29 | 0.02 | 0.15 | 13.24 | 13.29 | 13.21 | 0 |
| 1716566100 | 13.27 | -0.12 | -0.90 | 13.03 | 13.29 | 13.03 | 0 |
| 1716479700 | 13.39 | -0.05 | -0.37 | 13.62 | 13.69 | 13.27 | 0 |
| 1716393300 | 13.44 | 0.06 | 0.45 | 13.46 | 13.47 | 13.38 | 0 |
| 1716306900 | 13.38 | -0.08 | -0.59 | 13.35 | 13.4 | 13.27 | 0 |
| 1716220500 | 13.46 | 0.25 | 1.89 | 13.32 | 13.46 | 13.31 | 0 |
| 1715961300 | 13.21 | -0.24 | -1.78 | 13.27 | 13.32 | 13.21 | 0 |
| 1715874900 | 13.45 | 0.26 | 1.97 | 13.38 | 13.48 | 13.34 | 0 |
| 1715788500 | 13.19 | 0.5 | 3.94 | 12.86 | 13.2 | 12.8 | 0 |
| 1715702100 | 12.69 | 0.02 | 0.16 | 12.66 | 12.74 | 12.56 | 0 |
| 1715615700 | 12.67 | 0 | 0.00 | 12.74 | 12.8 | 12.66 | 0 |
| 1715356500 | 12.67 | 0.12 | 0.96 | 12.68 | 12.82 | 12.65 | 0 |
| 1715270100 | 12.55 | 0.17 | 1.37 | 12.36 | 12.56 | 12.31 | 0 |
| 1715183700 | 12.38 | -0.09 | -0.72 | 12.42 | 12.47 | 12.22 | 0 |
| 1715097300 | 12.47 | 0.37 | 3.06 | 12.36 | 12.47 | 12.31 | 0 |
| 1715010900 | 12.1 | 0.36 | 3.07 | 11.91 | 12.13 | 11.91 | 0 |
| 1714751700 | 11.74 | 0.63 | 5.67 | 11.45 | 11.92 | 11.41 | 0 |
| 1714665300 | 11.11 | -0.47 | -4.06 | 11.17 | 11.34 | 10.99 | 0 |
| 1714492500 | 11.58 | -0.25 | -2.11 | 11.83 | 11.85 | 11.55 | 0 |
| 1714406100 | 11.83 | 0.07 | 0.60 | 11.83 | 11.93 | 11.75 | 0 |
| 1714146900 | 11.76 | 0.83 | 7.59 | 11.69 | 11.86 | 11.5 | 0 |
| 1714060500 | 10.93 | -0.51 | -4.46 | 11.17 | 11.27 | 10.75 | 0 |
| 1713974100 | 11.44 | -0.01 | -0.09 | 11.68 | 11.69 | 11.4 | 0 |
| 1713887700 | 11.45 | 0.74 | 6.91 | 10.98 | 11.48 | 10.98 | 0 |
| 1713801300 | 10.71 | -0.15 | -1.38 | 10.79 | 10.92 | 10.67 | 0 |
| 1713542100 | 10.86 | -0.58 | -5.07 | 10.68 | 11.09 | 10.68 | 0 |
| 1713455700 | 11.44 | 0.05 | 0.44 | 11.32 | 11.46 | 11.1 | 0 |
| 1713369300 | 11.39 | -0.17 | -1.47 | 11.38 | 11.7 | 11.37 | 0 |
| 1713282900 | 11.56 | -0.63 | -5.17 | 11.54 | 11.71 | 11.38 | 0 |
| 1713196500 | 12.19 | -0.25 | -2.01 | 12.34 | 12.56 | 12.19 | 0 |
| 1712937300 | 12.44 | 0.06 | 0.48 | 12.8 | 12.85 | 12.34 | 0 |
| 1712850900 | 12.38 | -0.03 | -0.24 | 12.42 | 12.55 | 12.19 | 0 |
| 1712764500 | 12.41 | -0.05 | -0.40 | 12.79 | 12.87 | 12.15 | 0 |
| 1712678100 | 12.46 | -0.34 | -2.66 | 12.74 | 12.85 | 12.32 | 0 |
| 1712591700 | 12.8 | 0.16 | 1.27 | 12.71 | 12.85 | 12.63 | 0 |
| 1712332500 | 12.64 | -0.47 | -3.59 | 12.38 | 12.72 | 12.34 | 0 |
| 1712246100 | 13.11 | 0.11 | 0.85 | 12.96 | 13.19 | 12.95 | 0 |
| 1712159700 | 13 | 0.21 | 1.64 | 12.79 | 13.01 | 12.74 | 0 |
| 1712073300 | 12.79 | -0.51 | -3.83 | 13.21 | 13.26 | 12.69 | 0 |
| 1711644900 | 13.3 | 0.28 | 2.15 | 13.25 | 13.35 | 13.24 | 0 |
| 1711558500 | 13.02 | -0.08 | -0.61 | 13.03 | 13.17 | 12.97 | 0 |
| 1711472100 | 13.1 | 0.04 | 0.31 | 13.11 | 13.17 | 13.04 | 0 |
| 1711385700 | 13.06 | -0.13 | -0.99 | 13.08 | 13.16 | 12.97 | 0 |
| 1711126500 | 13.19 | -0.19 | -1.42 | 13.25 | 13.33 | 13.15 | 0 |
| 1711040100 | 13.38 | 0.74 | 5.85 | 13.19 | 13.38 | 13.13 | 0 |
| 1710953700 | 12.64 | 0.16 | 1.28 | 12.59 | 12.69 | 12.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
