Bnp Paribas Issuance (P40090)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 14.78 | -0.79 | -5.07 | 15.37 | 15.5 | 14.64 | 0 |
| 1741625700 | 15.57 | -0.42 | -2.63 | 16.54 | 16.54 | 15.56 | 0 |
| 1741366500 | 15.99 | -0.99 | -5.83 | 16.629999 | 16.739999 | 15.99 | 0 |
| 1741280100 | 16.98 | 0.24 | 1.43 | 17.48 | 17.49 | 16.62 | 0 |
| 1741193700 | 16.739999 | -0.27 | -1.59 | 17.57 | 17.59 | 16.739999 | 0 |
| 1741107300 | 17.01 | -2.02 | -10.61 | 18.3 | 18.3 | 17.01 | 0 |
| 1741020900 | 19.03 | 0.44 | 2.37 | 19.38 | 19.47 | 18.88 | 0 |
| 1740761700 | 18.59 | -0.77 | -3.98 | 18.52 | 18.8 | 18.37 | 0 |
| 1740675300 | 19.36 | -0.22 | -1.12 | 19.44 | 19.62 | 18.97 | 0 |
| 1740588900 | 19.58 | 0.69 | 3.65 | 19.36 | 19.64 | 19.28 | 0 |
| 1740502500 | 18.89 | -0.88 | -4.45 | 19.52 | 19.54 | 18.8 | 0 |
| 1740416100 | 19.77 | -0.76 | -3.70 | 19.99 | 20.13 | 19.5 | 0 |
| 1740156900 | 20.53 | -0.05 | -0.24 | 20.78 | 20.87 | 20.43 | 0 |
| 1740070500 | 20.58 | -0.44 | -2.09 | 20.96 | 21.03 | 20.54 | 0 |
| 1739984100 | 21.02 | 0.22 | 1.06 | 20.98 | 21.03 | 20.83 | 0 |
| 1739897700 | 20.8 | -0.09 | -0.43 | 21.02 | 21.06 | 20.78 | 0 |
| 1739811300 | 20.89 | 0.13 | 0.63 | 20.86 | 20.91 | 20.81 | 0 |
| 1739552100 | 20.76 | 0.16 | 0.78 | 20.94 | 20.94 | 20.72 | 0 |
| 1739465700 | 20.6 | 0.42 | 2.08 | 20.38 | 20.65 | 20.15 | 0 |
| 1739379300 | 20.18 | -0.43 | -2.09 | 20.59 | 20.63 | 20.01 | 0 |
| 1739292900 | 20.61 | -0.05 | -0.24 | 20.53 | 20.64 | 20.4 | 0 |
| 1739206500 | 20.66 | 0.18 | 0.88 | 20.47 | 20.72 | 20.44 | 0 |
| 1738947300 | 20.48 | -0.21 | -1.01 | 20.7 | 20.87 | 20.39 | 0 |
| 1738860900 | 20.69 | 0.58 | 2.88 | 20.67 | 20.75 | 20.59 | 0 |
| 1738774500 | 20.11 | -0.2 | -0.98 | 19.97 | 20.17 | 19.88 | 0 |
| 1738688100 | 20.31 | 0.18 | 0.89 | 20.03 | 20.31 | 19.78 | 0 |
| 1738601700 | 20.13 | -0.9 | -4.28 | 19.56 | 20.14 | 19.5 | 0 |
| 1738342500 | 21.03 | 0.71 | 3.49 | 20.85 | 21.1 | 20.83 | 0 |
| 1738256100 | 20.32 | -0.08 | -0.39 | 20.48 | 20.68 | 20.2 | 0 |
| 1738169700 | 20.4 | 0.09 | 0.44 | 20.63 | 20.69 | 20.37 | 0 |
| 1738083300 | 20.31 | 0.65 | 3.31 | 19.98 | 20.43 | 19.92 | 0 |
| 1737996900 | 19.66 | -1.26 | -6.02 | 19.93 | 19.93 | 19.19 | 0 |
| 1737737700 | 20.92 | 0 | 0.00 | 20.98 | 21.04 | 20.85 | 0 |
| 1737651300 | 20.92 | 0.07 | 0.34 | 20.75 | 20.92 | 20.67 | 0 |
| 1737564900 | 20.85 | 0.55 | 2.71 | 20.64 | 20.88 | 20.61 | 0 |
| 1737478500 | 20.3 | 0.02 | 0.10 | 20.12 | 20.41 | 20.09 | 0 |
| 1737392100 | 20.28 | -0.11 | -0.54 | 20.22 | 20.37 | 20.1 | 0 |
| 1737132900 | 20.39 | 0.57 | 2.88 | 19.77 | 20.39 | 19.75 | 0 |
| 1737046500 | 19.82 | 0.18 | 0.92 | 19.9 | 20.04 | 19.7 | 0 |
| 1736960100 | 19.64 | 0.91 | 4.86 | 18.81 | 19.73 | 18.74 | 0 |
| 1736873700 | 18.73 | 0.24 | 1.30 | 18.93 | 19.17 | 18.64 | 0 |
| 1736787300 | 18.49 | -0.28 | -1.49 | 18.56 | 18.64 | 18.25 | 0 |
| 1736528100 | 18.77 | -0.58 | -3.00 | 19.34 | 19.5 | 18.63 | 0 |
| 1736441700 | 19.35 | -0.04 | -0.21 | 19.4 | 19.47 | 19.27 | 0 |
| 1736355300 | 19.39 | -0.37 | -1.87 | 19.46 | 19.65 | 19.23 | 0 |
| 1736268900 | 19.76 | -0.56 | -2.76 | 19.83 | 20.13 | 19.55 | 0 |
| 1736182500 | 20.32 | 0.71 | 3.62 | 19.84 | 20.34 | 19.82 | 0 |
| 1735923300 | 19.61 | 0.11 | 0.56 | 19.31 | 19.61 | 19.21 | 0 |
| 1735836900 | 19.5 | 0.2 | 1.04 | 19.47 | 19.79 | 19.31 | 0 |
| 1735577700 | 19.3 | -0.58 | -2.92 | 19.79 | 19.83 | 19 | 0 |
| 1735318500 | 19.88 | 0.25 | 1.27 | 20.46 | 20.47 | 19.7 | 0 |
| 1734972900 | 19.63 | -0.12 | -0.61 | 19.86 | 19.88 | 19.37 | 0 |
| 1734713700 | 19.75 | 0.22 | 1.13 | 19.02 | 19.75 | 18.42 | 0 |
| 1734627300 | 19.53 | -1.2 | -5.79 | 19.13 | 19.65 | 19.13 | 0 |
| 1734540900 | 20.73 | 0.1 | 0.48 | 20.69 | 20.84 | 20.57 | 0 |
| 1734454500 | 20.63 | -0.23 | -1.10 | 20.75 | 20.77 | 20.51 | 0 |
| 1734368100 | 20.86 | 0.25 | 1.21 | 20.63 | 20.88 | 20.62 | 0 |
| 1734108900 | 20.61 | -0.32 | -1.53 | 20.87 | 20.93 | 20.57 | 0 |
| 1734022500 | 20.93 | -0.06 | -0.29 | 20.86 | 20.98 | 20.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
