Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | P36346 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 2.90% | 12.05 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.76 | 11.76 | 12.07 | 12.05 | 11.71 |
P36346 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P36346 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.96 | 0.21 | 1.79% | 11.76 | 12.07 | 11.76 | 0 |
| May 16 2024 | 11.75 | -0.02 | -0.17% | 11.80 | 11.83 | 11.66 | 0 |
| May 15 2024 | 11.77 | 0.25 | 2.17% | 11.59 | 11.77 | 11.55 | 0 |
| May 14 2024 | 11.52 | 0.10 | 0.88% | 11.50 | 11.56 | 11.43 | 0 |
| May 13 2024 | 11.42 | -0.29 | -2.48% | 11.60 | 11.60 | 11.42 | 0 |
| May 10 2024 | 11.71 | 0.29 | 2.54% | 11.64 | 11.82 | 11.64 | 0 |
| May 09 2024 | 11.42 | 0.12 | 1.06% | 11.28 | 11.44 | 11.22 | 0 |
| May 08 2024 | 11.30 | 0.05 | 0.44% | 11.32 | 11.33 | 11.20 | 0 |
| May 07 2024 | 11.25 | -0.08 | -0.71% | 11.32 | 11.33 | 11.22 | 0 |
| May 06 2024 | 11.33 | 0.28 | 2.53% | 11.25 | 11.39 | 11.25 | 0 |
| May 03 2024 | 11.05 | -0.19 | -1.69% | 11.22 | 11.25 | 10.96 | 0 |
| May 02 2024 | 11.24 | 0.05 | 0.45% | 11.31 | 11.35 | 11.10 | 0 |
| Apr 30 2024 | 11.19 | -0.35 | -3.03% | 11.42 | 11.42 | 11.16 | 0 |
| Apr 29 2024 | 11.54 | -0.01 | -0.09% | 11.46 | 11.60 | 11.45 | 0 |
| Apr 26 2024 | 11.55 | 0.04 | 0.35% | 11.56 | 11.65 | 11.52 | 0 |
| Apr 25 2024 | 11.51 | -0.02 | -0.17% | 11.39 | 11.59 | 11.37 | 0 |
| Apr 24 2024 | 11.53 | 0.09 | 0.79% | 11.50 | 11.58 | 11.36 | 0 |
| Apr 23 2024 | 11.44 | -0.16 | -1.38% | 11.36 | 11.51 | 11.22 | 0 |
| Apr 22 2024 | 11.60 | -0.54 | -4.45% | 11.86 | 11.88 | 11.60 | 0 |
| Apr 19 2024 | 12.14 | 0.07 | 0.58% | 12.08 | 12.16 | 11.98 | 0 |
| Apr 18 2024 | 12.07 | -0.04 | -0.33% | 11.98 | 12.13 | 11.94 | 0 |
