BNP Paribas (P36346)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 11.78 | -0.54 | -4.38 | 11.94 | 11.94 | 11.69 | 0 |
| 1721318100 | 12.32 | 0.02 | 0.16 | 12.29 | 12.36 | 12.26 | 0 |
| 1721231700 | 12.3 | -0.01 | -0.08 | 12.34 | 12.44 | 12.25 | 0 |
| 1721145300 | 12.31 | 0.25 | 2.07 | 12.03 | 12.32 | 12.02 | 0 |
| 1721058900 | 12.06 | 0.23 | 1.94 | 11.82 | 12.06 | 11.76 | 0 |
| 1720799700 | 11.83 | -0.14 | -1.17 | 11.84 | 11.86 | 11.7 | 0 |
| 1720713300 | 11.97 | 0.33 | 2.84 | 11.65 | 11.97 | 11.61 | 0 |
| 1720626900 | 11.64 | 0.21 | 1.84 | 11.55 | 11.71 | 11.54 | 0 |
| 1720540500 | 11.43 | -0.13 | -1.12 | 11.51 | 11.55 | 11.41 | 0 |
| 1720454100 | 11.56 | -0.14 | -1.20 | 11.69 | 11.69 | 11.55 | 0 |
| 1720194900 | 11.7 | 0.23 | 2.01 | 11.53 | 11.71 | 11.49 | 0 |
| 1720108500 | 11.47 | -0.06 | -0.52 | 11.49 | 11.51 | 11.45 | 0 |
| 1720022100 | 11.53 | 0.25 | 2.22 | 11.33 | 11.54 | 11.33 | 0 |
| 1719935700 | 11.28 | 0 | 0.00 | 11.32 | 11.34 | 11.21 | 0 |
| 1719849300 | 11.28 | -0.04 | -0.35 | 11.21 | 11.37 | 11.2 | 0 |
| 1719590100 | 11.32 | 0.01 | 0.09 | 11.32 | 11.42 | 11.28 | 0 |
| 1719503700 | 11.31 | 0.19 | 1.71 | 11.06 | 11.34 | 11.06 | 0 |
| 1719417300 | 11.12 | -0.14 | -1.24 | 11.18 | 11.25 | 11.05 | 0 |
| 1719330900 | 11.26 | -0.07 | -0.62 | 11.26 | 11.39 | 11.26 | 0 |
| 1719244500 | 11.33 | -0.02 | -0.18 | 11.29 | 11.36 | 11.27 | 0 |
| 1718985300 | 11.35 | -0.23 | -1.99 | 11.65 | 11.73 | 11.33 | 0 |
| 1718898900 | 11.58 | 0.29 | 2.57 | 11.42 | 11.65 | 11.37 | 0 |
| 1718812500 | 11.29 | 0.01 | 0.09 | 11.32 | 11.38 | 11.28 | 0 |
| 1718726100 | 11.28 | 0.02 | 0.18 | 11.27 | 11.3 | 11.14 | 0 |
| 1718639700 | 11.26 | -0.11 | -0.97 | 11.26 | 11.33 | 11.24 | 0 |
| 1718380500 | 11.37 | 0.25 | 2.25 | 11.15 | 11.43 | 11.14 | 0 |
| 1718294100 | 11.12 | -0.1 | -0.89 | 11.12 | 11.21 | 11.06 | 0 |
| 1718207700 | 11.22 | 0.02 | 0.18 | 11.2 | 11.36 | 11.16 | 0 |
| 1718121300 | 11.2 | 0.08 | 0.72 | 11.04 | 11.25 | 11.04 | 0 |
| 1718034900 | 11.12 | 0 | 0.00 | 11.12 | 11.14 | 11.09 | 0 |
| 1717775700 | 11.12 | -0.5 | -4.30 | 11.61 | 11.64 | 11.07 | 0 |
| 1717689300 | 11.62 | 0.2 | 1.75 | 11.55 | 11.62 | 11.44 | 0 |
| 1717602900 | 11.42 | 0.25 | 2.24 | 11.28 | 11.43 | 11.21 | 0 |
| 1717516500 | 11.17 | -0.16 | -1.41 | 11.35 | 11.39 | 11.11 | 0 |
| 1717430100 | 11.33 | 0.06 | 0.53 | 11.14 | 11.34 | 11.12 | 0 |
| 1717170900 | 11.27 | -0.12 | -1.05 | 11.41 | 11.48 | 11.25 | 0 |
| 1717084500 | 11.39 | -0.01 | -0.09 | 11.27 | 11.45 | 11.27 | 0 |
| 1716998100 | 11.4 | -0.11 | -0.96 | 11.5 | 11.5 | 11.31 | 0 |
| 1716911700 | 11.51 | 0 | 0.00 | 11.42 | 11.54 | 11.34 | 0 |
| 1716825300 | 11.51 | 0.2 | 1.77 | 11.39 | 11.52 | 11.35 | 0 |
| 1716566100 | 11.31 | -0.09 | -0.79 | 11.39 | 11.42 | 11.31 | 0 |
| 1716479700 | 11.4 | -0.45 | -3.80 | 11.58 | 11.64 | 11.4 | 0 |
| 1716393300 | 11.85 | -0.33 | -2.71 | 12.08 | 12.1 | 11.79 | 0 |
| 1716306900 | 12.18 | 0.04 | 0.33 | 12.06 | 12.22 | 12.01 | 0 |
| 1716220500 | 12.14 | 0.18 | 1.51 | 12.33 | 12.35 | 12.01 | 0 |
| 1715961300 | 11.96 | 0.21 | 1.79 | 11.76 | 12.07 | 11.76 | 0 |
| 1715874900 | 11.75 | -0.02 | -0.17 | 11.8 | 11.83 | 11.66 | 0 |
| 1715788500 | 11.77 | 0.25 | 2.17 | 11.59 | 11.77 | 11.55 | 0 |
| 1715702100 | 11.52 | 0.1 | 0.88 | 11.5 | 11.56 | 11.43 | 0 |
| 1715615700 | 11.42 | -0.29 | -2.48 | 11.6 | 11.6 | 11.42 | 0 |
| 1715356500 | 11.71 | 0.29 | 2.54 | 11.64 | 11.82 | 11.64 | 0 |
| 1715270100 | 11.42 | 0.12 | 1.06 | 11.28 | 11.44 | 11.22 | 0 |
| 1715183700 | 11.3 | 0.05 | 0.44 | 11.32 | 11.33 | 11.2 | 0 |
| 1715097300 | 11.25 | -0.08 | -0.71 | 11.32 | 11.33 | 11.22 | 0 |
| 1715010900 | 11.33 | 0.28 | 2.53 | 11.25 | 11.39 | 11.25 | 0 |
| 1714751700 | 11.05 | -0.19 | -1.69 | 11.22 | 11.25 | 10.96 | 0 |
| 1714665300 | 11.24 | 0.05 | 0.45 | 11.31 | 11.35 | 11.1 | 0 |
| 1714492500 | 11.19 | -0.35 | -3.03 | 11.42 | 11.42 | 11.16 | 0 |
| 1714406100 | 11.54 | -0.01 | -0.09 | 11.46 | 11.6 | 11.45 | 0 |
| 1714146900 | 11.55 | 0.04 | 0.35 | 11.56 | 11.65 | 11.52 | 0 |
| 1714060500 | 11.51 | -0.02 | -0.17 | 11.39 | 11.59 | 11.37 | 0 |
| 1713974100 | 11.53 | 0.09 | 0.79 | 11.5 | 11.58 | 11.36 | 0 |
| 1713887700 | 11.44 | -0.16 | -1.38 | 11.36 | 11.51 | 11.22 | 0 |
| 1713801300 | 11.6 | -0.54 | -4.45 | 11.86 | 11.88 | 11.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
