Register to chat with like-minded investors on our interactive forums.
P33929 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.385 | 0.04 | 1.92% | 2.36 | 2.39 | 2.295 | 0 |
| May 30 2024 | 2.34 | 0.04 | 1.74% | 2.315 | 2.35 | 2.30 | 0 |
| May 29 2024 | 2.30 | -0.09 | -3.77% | 2.375 | 2.39 | 2.29 | 0 |
| May 28 2024 | 2.39 | -0.01 | -0.42% | 2.435 | 2.445 | 2.345 | 0 |
| May 27 2024 | 2.40 | 0.07 | 3.23% | 2.345 | 2.42 | 2.32 | 0 |
| May 24 2024 | 2.325 | -0.03 | -1.27% | 2.29 | 2.34 | 2.28 | 0 |
| May 23 2024 | 2.355 | -0.11 | -4.27% | 2.60 | 2.60 | 2.35 | 0 |
| May 22 2024 | 2.46 | -0.07 | -2.77% | 2.545 | 2.555 | 2.385 | 0 |
| May 21 2024 | 2.53 | 0.02 | 1.00% | 2.525 | 2.55 | 2.43 | 0 |
| May 20 2024 | 2.505 | -0.05 | -1.96% | 2.59 | 2.605 | 2.495 | 0 |
| May 17 2024 | 2.555 | -0.07 | -2.48% | 2.645 | 2.645 | 2.55 | 0 |
| May 16 2024 | 2.62 | -0.01 | -0.19% | 2.645 | 2.68 | 2.58 | 0 |
| May 15 2024 | 2.625 | 0.17 | 6.71% | 2.505 | 2.63 | 2.46 | 0 |
| May 14 2024 | 2.46 | -0.14 | -5.20% | 2.61 | 2.62 | 2.46 | 0 |
| May 13 2024 | 2.595 | 0.03 | 1.17% | 2.62 | 2.655 | 2.58 | 0 |
| May 10 2024 | 2.565 | 0.15 | 6.21% | 2.48 | 2.585 | 2.455 | 0 |
| May 09 2024 | 2.415 | -0.02 | -0.82% | 2.44 | 2.465 | 2.345 | 0 |
| May 08 2024 | 2.435 | 0.24 | 10.68% | 2.24 | 2.455 | 2.225 | 0 |
| May 07 2024 | 2.20 | 0.01 | 0.46% | 2.225 | 2.27 | 2.185 | 0 |
| May 06 2024 | 2.19 | 0.00 | 0.00% | 2.215 | 2.235 | 2.165 | 0 |
| May 03 2024 | 2.19 | -0.06 | -2.67% | 2.25 | 2.275 | 2.15 | 0 |
| May 02 2024 | 2.25 | 0.02 | 1.12% | 2.26 | 2.425 | 2.245 | 0 |
| Apr 30 2024 | 2.225 | -0.06 | -2.41% | 2.265 | 2.27 | 2.195 | 0 |
| Apr 29 2024 | 2.28 | 0.07 | 3.40% | 2.255 | 2.28 | 2.21 | 0 |
| Apr 26 2024 | 2.205 | 0.03 | 1.38% | 2.275 | 2.275 | 2.165 | 0 |
| Apr 25 2024 | 2.175 | -0.12 | -5.02% | 2.30 | 2.31 | 2.115 | 0 |
| Apr 24 2024 | 2.29 | -0.04 | -1.51% | 2.41 | 2.41 | 2.255 | 0 |
| Apr 23 2024 | 2.325 | 0.08 | 3.56% | 2.305 | 2.325 | 2.225 | 0 |
| Apr 22 2024 | 2.245 | 0.10 | 4.42% | 2.225 | 2.245 | 2.14 | 0 |
| Apr 19 2024 | 2.15 | 0.16 | 7.77% | 1.98 | 2.155 | 1.98 | 0 |
| Apr 18 2024 | 1.995 | 0.02 | 1.01% | 2.06 | 2.075 | 1.965 | 0 |
| Apr 17 2024 | 1.975 | -0.02 | -0.75% | 1.995 | 2.07 | 1.955 | 0 |
| Apr 16 2024 | 1.99 | -0.12 | -5.69% | 2.145 | 2.145 | 1.98 | 0 |
| Apr 15 2024 | 2.11 | -0.11 | -4.95% | 2.265 | 2.285 | 2.11 | 0 |
| Apr 12 2024 | 2.22 | 0.09 | 4.23% | 2.21 | 2.295 | 2.17 | 0 |
| Apr 11 2024 | 2.13 | -0.15 | -6.37% | 2.28 | 2.285 | 2.13 | 0 |
| Apr 10 2024 | 2.275 | -0.02 | -0.66% | 2.385 | 2.425 | 2.26 | 0 |
| Apr 09 2024 | 2.29 | -0.03 | -1.29% | 2.315 | 2.335 | 2.285 | 0 |
| Apr 08 2024 | 2.32 | 0.07 | 3.11% | 2.28 | 2.345 | 2.265 | 0 |
| Apr 05 2024 | 2.25 | -0.22 | -8.72% | 2.385 | 2.405 | 2.25 | 0 |
| Apr 04 2024 | 2.465 | 0.03 | 1.44% | 2.44 | 2.47 | 2.41 | 0 |
| Apr 03 2024 | 2.43 | -0.01 | -0.21% | 2.46 | 2.48 | 2.415 | 0 |
| Apr 02 2024 | 2.435 | -0.01 | -0.20% | 2.445 | 2.48 | 2.425 | 0 |
| Mar 28 2024 | 2.44 | -0.06 | -2.20% | 2.525 | 2.525 | 2.425 | 0 |
| Mar 27 2024 | 2.495 | 0.01 | 0.40% | 2.535 | 2.54 | 2.44 | 0 |
| Mar 26 2024 | 2.485 | -0.07 | -2.55% | 2.525 | 2.56 | 2.47 | 0 |
| Mar 25 2024 | 2.55 | 0.07 | 2.62% | 2.51 | 2.56 | 2.475 | 0 |
| Mar 22 2024 | 2.485 | 0.05 | 2.05% | 2.395 | 2.50 | 2.39 | 0 |
| Mar 21 2024 | 2.435 | -0.22 | -8.11% | 2.79 | 2.79 | 2.42 | 0 |
| Mar 20 2024 | 2.65 | 0.29 | 12.29% | 2.71 | 2.73 | 2.56 | 0 |
| Mar 19 2024 | 2.36 | -0.02 | -0.63% | 2.365 | 2.375 | 2.24 | 0 |
| Mar 18 2024 | 2.375 | 0.14 | 6.03% | 2.295 | 2.40 | 2.26 | 0 |
| Mar 15 2024 | 2.24 | -0.06 | -2.61% | 2.32 | 2.375 | 2.225 | 0 |
| Mar 14 2024 | 2.30 | 0.00 | 0.00% | 2.305 | 2.365 | 2.275 | 0 |
| Mar 13 2024 | 2.30 | 0.03 | 1.55% | 2.315 | 2.33 | 2.26 | 0 |
| Mar 12 2024 | 2.265 | -0.07 | -2.79% | 2.395 | 2.395 | 2.235 | 0 |
| Mar 11 2024 | 2.33 | 0.04 | 1.53% | 2.335 | 2.35 | 2.255 | 0 |
| Mar 08 2024 | 2.295 | 0.02 | 1.10% | 2.295 | 2.315 | 2.22 | 0 |
| Mar 07 2024 | 2.27 | 0.04 | 1.79% | 2.25 | 2.365 | 2.215 | 0 |
| Mar 06 2024 | 2.23 | 0.10 | 4.45% | 2.175 | 2.275 | 2.085 | 0 |
| Mar 05 2024 | 2.135 | 0.11 | 5.69% | 2.03 | 2.17 | 2.025 | 0 |
| Mar 04 2024 | 2.02 | -0.04 | -1.70% | 2.085 | 2.095 | 1.975 | 0 |
