Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P33929 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -1.70% | 2.595 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.645 | 2.55 | 2.645 | 2.595 | 2.64 |
P33929 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P33929 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.555 | -0.07 | -2.48% | 2.645 | 2.645 | 2.55 | 0 |
| May 16 2024 | 2.62 | -0.01 | -0.19% | 2.645 | 2.68 | 2.58 | 0 |
| May 15 2024 | 2.625 | 0.17 | 6.71% | 2.505 | 2.63 | 2.46 | 0 |
| May 14 2024 | 2.46 | -0.14 | -5.20% | 2.61 | 2.62 | 2.46 | 0 |
| May 13 2024 | 2.595 | 0.03 | 1.17% | 2.62 | 2.655 | 2.58 | 0 |
| May 10 2024 | 2.565 | 0.15 | 6.21% | 2.48 | 2.585 | 2.455 | 0 |
| May 09 2024 | 2.415 | -0.02 | -0.82% | 2.44 | 2.465 | 2.345 | 0 |
| May 08 2024 | 2.435 | 0.24 | 10.68% | 2.24 | 2.455 | 2.225 | 0 |
| May 07 2024 | 2.20 | 0.01 | 0.46% | 2.225 | 2.27 | 2.185 | 0 |
| May 06 2024 | 2.19 | 0.00 | 0.00% | 2.215 | 2.235 | 2.165 | 0 |
| May 03 2024 | 2.19 | -0.06 | -2.67% | 2.25 | 2.275 | 2.15 | 0 |
| May 02 2024 | 2.25 | 0.02 | 1.12% | 2.26 | 2.425 | 2.245 | 0 |
| Apr 30 2024 | 2.225 | -0.06 | -2.41% | 2.265 | 2.27 | 2.195 | 0 |
| Apr 29 2024 | 2.28 | 0.07 | 3.40% | 2.255 | 2.28 | 2.21 | 0 |
| Apr 26 2024 | 2.205 | 0.03 | 1.38% | 2.275 | 2.275 | 2.165 | 0 |
| Apr 25 2024 | 2.175 | -0.12 | -5.02% | 2.30 | 2.31 | 2.115 | 0 |
| Apr 24 2024 | 2.29 | -0.04 | -1.51% | 2.41 | 2.41 | 2.255 | 0 |
| Apr 23 2024 | 2.325 | 0.08 | 3.56% | 2.305 | 2.325 | 2.225 | 0 |
| Apr 22 2024 | 2.245 | 0.10 | 4.42% | 2.225 | 2.245 | 2.14 | 0 |
| Apr 19 2024 | 2.15 | 0.16 | 7.77% | 1.98 | 2.155 | 1.98 | 0 |
| Apr 18 2024 | 1.995 | 0.02 | 1.01% | 2.06 | 2.075 | 1.965 | 0 |
