NLBNPIT258N2 20991231 99.6447 (P258N2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1726242900 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1726156500 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1726070100 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725983700 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725897300 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725638100 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725551700 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725465300 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725378900 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725292500 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725033300 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1724946900 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1724860500 | 4.42 | -0.35 | -7.34 | 4.75 | 5.62 | 4.42 | 0 |
| 1724774100 | 4.7699999 | -0.44 | -8.45 | 5.29 | 5.84 | 4.73 | 0 |
| 1724687700 | 5.21 | -1.53 | -22.70 | 6.83 | 6.99 | 4.78 | 0 |
| 1724428500 | 6.74 | -0.18 | -2.60 | 7.36 | 7.36 | 5.82 | 0 |
| 1724342100 | 6.92 | -0.7 | -9.19 | 7.92 | 7.98 | 6.89 | 0 |
| 1724255700 | 7.62 | -1.03 | -11.91 | 8.95 | 9.01 | 7.55 | 0 |
| 1724169300 | 8.65 | 0.3 | 3.59 | 8.63 | 8.8699999 | 8.1199999 | 0 |
| 1724082900 | 8.35 | -0.26 | -3.02 | 9.06 | 9.3 | 7.83 | 0 |
| 1723823700 | 8.61 | -2.41 | -21.87 | 9.28 | 9.39 | 8.36 | 0 |
| 1723650900 | 11.02 | -1.36 | -10.99 | 12.25 | 12.25 | 11.02 | 0 |
| 1723564500 | 12.38 | -0.9 | -6.78 | 12.69 | 13.4 | 12.3 | 0 |
| 1723478100 | 13.28 | -0.71 | -5.08 | 14.04 | 14.09 | 12.61 | 0 |
| 1723218900 | 13.99 | -0.55 | -3.78 | 14.85 | 14.85 | 13.61 | 0 |
| 1723132500 | 14.54 | 0.64 | 4.60 | 14.98 | 15.42 | 14.29 | 0 |
| 1723046100 | 13.9 | -2.65 | -16.01 | 15.9 | 16.17 | 13.55 | 0 |
| 1722959700 | 16.55 | 0.82 | 5.21 | 16.23 | 17.25 | 15.75 | 0 |
| 1722873300 | 15.73 | 1.56 | 11.01 | 15.99 | 18.33 | 15.51 | 0 |
| 1722614100 | 14.17 | 3.45 | 32.18 | 12.09 | 14.42 | 11.49 | 0 |
| 1722527700 | 10.72 | 0.14 | 1.32 | 10.61 | 11.05 | 8.85 | 0 |
| 1722441300 | 10.58 | 0.25 | 2.42 | 9.6199999 | 10.78 | 9.41 | 0 |
| 1722354900 | 10.33 | -1.11 | -9.70 | 11.35 | 11.61 | 10.18 | 0 |
| 1722268500 | 11.44 | -0.35 | -2.97 | 12.09 | 12.19 | 10.84 | 0 |
| 1722009300 | 11.79 | -0.91 | -7.17 | 12.42 | 12.52 | 11.62 | 0 |
| 1721922900 | 12.7 | 2.94 | 30.12 | 11.11 | 13.35 | 11.05 | 0 |
| 1721836500 | 9.76 | 1.45 | 17.45 | 9.17 | 9.76 | 8.81 | 0 |
| 1721750100 | 8.31 | 0.6 | 7.78 | 7.76 | 8.48 | 7.58 | 0 |
| 1721663700 | 7.71 | -1.31 | -14.52 | 8.94 | 8.94 | 7.49 | 0 |
| 1721404500 | 9.02 | 1.39 | 18.22 | 7.4 | 9.02 | 6.94 | 0 |
| 1721318100 | 7.63 | -0.2 | -2.55 | 7.83 | 7.83 | 7.03 | 0 |
| 1721231700 | 7.83 | 0.39 | 5.24 | 8.16 | 8.26 | 6.86 | 0 |
| 1721145300 | 7.44 | 0.5 | 7.20 | 7.74 | 8.0399999 | 7.31 | 0 |
| 1721058900 | 6.94 | 0.79 | 12.85 | 6.85 | 6.99 | 6.29 | 0 |
| 1720799700 | 6.15 | -0.66 | -9.69 | 6.96 | 7.28 | 6.15 | 0 |
| 1720713300 | 6.81 | -0.3 | -4.22 | 7.32 | 7.32 | 6.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
