NLBNPIT257V7 20991231 666.6895 (P257V7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 9.21 | -0.22 | -2.33 | 9.41 | 9.5 | 8.84 | 0 |
| 1729094100 | 9.43 | 0.67 | 7.65 | 8.38 | 9.44 | 8.36 | 0 |
| 1729007700 | 8.76 | 0.96 | 12.31 | 8.15 | 8.94 | 7.89 | 0 |
| 1728921300 | 7.8 | -0.75 | -8.77 | 8.1 | 8.15 | 7.3 | 0 |
| 1728662100 | 8.55 | 0.09 | 1.06 | 8.63 | 8.73 | 8.31 | 0 |
| 1728575700 | 8.46 | 0.25 | 3.05 | 8.15 | 8.61 | 7.92 | 0 |
| 1728489300 | 8.21 | 0.06 | 0.74 | 8.02 | 8.75 | 7.7 | 0 |
| 1728402900 | 8.15 | 0.49 | 6.40 | 8.55 | 8.69 | 7.85 | 0 |
| 1728316500 | 7.66 | -0.98 | -11.34 | 7.56 | 7.81 | 7.13 | 50 |
| 1728057300 | 8.64 | -0.58 | -6.29 | 8.5399999 | 8.81 | 8.34 | 0 |
| 1727970900 | 9.22 | -0.36 | -3.76 | 9.7 | 10.19 | 9.18 | 0 |
| 1727884500 | 9.58 | -0.08 | -0.83 | 9.42 | 9.83 | 8.99 | 0 |
| 1727798100 | 9.66 | 0.17 | 1.79 | 9.52 | 9.74 | 8.82 | 0 |
| 1727711700 | 9.49 | -0.58 | -5.76 | 10.02 | 10.19 | 9.49 | 0 |
| 1727452500 | 10.07 | -0.13 | -1.27 | 9.93 | 10.12 | 9.68 | 0 |
| 1727366100 | 10.2 | 0.51 | 5.26 | 9.42 | 10.32 | 8.89 | 0 |
| 1727279700 | 9.69 | -0.61 | -5.92 | 10.58 | 10.62 | 9.5399999 | 0 |
| 1727193300 | 10.3 | 0.15 | 1.48 | 10.25 | 11.06 | 9.8699999 | 0 |
| 1727106900 | 10.15 | -0.64 | -5.93 | 10.27 | 10.64 | 9.5399999 | 0 |
| 1726847700 | 10.79 | 0.06 | 0.56 | 10.86 | 10.98 | 10.45 | 0 |
| 1726761300 | 10.73 | -2.05 | -16.04 | 12.06 | 12.06 | 10.67 | 50 |
| 1726674900 | 12.78 | -0.14 | -1.08 | 12.73 | 12.91 | 12.52 | 0 |
| 1726588500 | 12.92 | -1.08 | -7.71 | 13.09 | 13.1 | 12.55 | 0 |
| 1726502100 | 14 | 0.13 | 0.94 | 13.99 | 14.38 | 13.72 | 0 |
| 1726242900 | 13.87 | -0.66 | -4.54 | 13.81 | 14.47 | 13.64 | 0 |
| 1726156500 | 14.53 | -1.79 | -10.97 | 15 | 15.06 | 14.34 | 0 |
| 1726070100 | 16.32 | 0.36 | 2.26 | 15.92 | 16.67 | 15.55 | 0 |
| 1725983700 | 15.96 | 0.03 | 0.19 | 15.89 | 16.1 | 15.03 | 0 |
| 1725897300 | 15.93 | 0.43 | 2.77 | 15.89 | 16.02 | 15.29 | 0 |
| 1725638100 | 15.5 | 0.64 | 4.31 | 14.75 | 15.52 | 14.15 | 0 |
| 1725551700 | 14.86 | -0.03 | -0.20 | 15.03 | 15.28 | 14.31 | 0 |
| 1725465300 | 14.89 | -0.08 | -0.53 | 15.54 | 15.67 | 14.89 | 0 |
| 1725378900 | 14.97 | 0.71 | 4.98 | 14.48 | 15.28 | 14.01 | 0 |
| 1725292500 | 14.26 | -0.4 | -2.73 | 14.45 | 14.63 | 14.16 | 0 |
| 1725033300 | 14.66 | 0.68 | 4.86 | 14.44 | 14.68 | 14.15 | 0 |
| 1724946900 | 13.98 | -0.77 | -5.22 | 14.86 | 14.87 | 13.79 | 0 |
| 1724860500 | 14.75 | 0.62 | 4.39 | 14.62 | 14.85 | 14.22 | 0 |
| 1724774100 | 14.13 | -0.07 | -0.49 | 14.38 | 14.84 | 13.97 | 0 |
| 1724687700 | 14.2 | 1.1 | 8.40 | 13.65 | 14.62 | 13.49 | 0 |
| 1724428500 | 13.1 | 0.32 | 2.50 | 13.03 | 13.4 | 12.62 | 0 |
| 1724342100 | 12.78 | -0.43 | -3.26 | 13.15 | 13.16 | 12.25 | 0 |
| 1724255700 | 13.21 | -0.32 | -2.37 | 13.92 | 14.06 | 12.62 | 0 |
| 1724169300 | 13.53 | -0.28 | -2.03 | 13.75 | 13.84 | 13.43 | 0 |
| 1724082900 | 13.81 | -0.11 | -0.79 | 13.85 | 14.21 | 13.52 | 0 |
| 1723823700 | 13.92 | 0.53 | 3.96 | 12.99 | 13.96 | 12.86 | 0 |
| 1723650900 | 13.39 | -0.69 | -4.90 | 13.88 | 14.1 | 13.31 | 0 |
| 1723564500 | 14.08 | -1.32 | -8.57 | 14.97 | 15.14 | 14.03 | 0 |
| 1723478100 | 15.4 | 0.38 | 2.53 | 14.82 | 15.4 | 14.74 | 0 |
| 1723218900 | 15.02 | -1.29 | -7.91 | 15.58 | 16.489999 | 15.01 | 0 |
| 1723132500 | 16.309999 | -0.53 | -3.15 | 17.64 | 17.78 | 16.04 | 0 |
| 1723046100 | 16.84 | 0.11 | 0.66 | 16.81 | 17.14 | 15.55 | 0 |
| 1722959700 | 16.73 | -1.31 | -7.26 | 17.64 | 18.81 | 16.54 | 0 |
| 1722873300 | 18.04 | 0.59 | 3.38 | 22.11 | 22.17 | 18.04 | 0 |
| 1722614100 | 17.45 | 1.35 | 8.39 | 17.42 | 18.47 | 16.59 | 0 |
| 1722527700 | 16.1 | -2.94 | -15.44 | 15.96 | 16.52 | 14.14 | 18 |
| 1722441300 | 19.04 | -0.72 | -3.64 | 20.24 | 20.25 | 18.86 | 0 |
| 1722354900 | 19.76 | 0.34 | 1.75 | 19.93 | 19.95 | 19.1 | 0 |
| 1722268500 | 19.42 | -0.44 | -2.22 | 19.31 | 19.74 | 19.12 | 0 |
| 1722009300 | 19.86 | -0.57 | -2.79 | 20.68 | 20.74 | 19.76 | 0 |
| 1721922900 | 20.43 | 1.05 | 5.42 | 20.02 | 21.46 | 19.81 | 0 |
| 1721836500 | 19.38 | 2.26 | 13.20 | 18.33 | 19.38 | 18.33 | 0 |
| 1721750100 | 17.12 | -0.71 | -3.98 | 17.73 | 17.99 | 17.07 | 0 |
| 1721663700 | 17.83 | -0.29 | -1.60 | 18.41 | 18.47 | 17.32 | 0 |
| 1721404500 | 18.12 | -1.37 | -7.03 | 18.43 | 19.1 | 17.72 | 0 |
| 1721318100 | 19.49 | 0.4 | 2.10 | 19.71 | 19.74 | 18.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
